SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 16.27
+0.25%
$ -- $ 31.56 million
Jun 8, 11 AM $ 16.23
+0.87%
$ -- $ 21.92 million
Jun 8, 10 AM $ 16.09
-0.12%
$ -- $ 9.31 million
Jun 8, 9 AM $ 16.11
+0.69%
$ -- $ 8.24 million
Jun 8, 8 AM $ 16
-0.25%
$ -- $ 6.22 million
Jun 8, 7 AM $ 16.04
+0.82%
$ -- $ 5.68 million
Jun 8, 6 AM $ 15.91
+0.25%
$ -- $ 5.34 million
Jun 8, 5 AM $ 15.87
-1.00%
$ -- $ 4.83 million
Jun 8, 4 AM $ 16.03
-0.56%
$ -- $ 3.97 million
Jun 8, 3 AM $ 16.12
+0.19%
$ -- $ 3.82 million
Jun 8, 2 AM $ 16.09
+0.12%
$ -- $ 3.18 million
Jun 8, 1 AM $ 16.07
-0.37%
$ -- $ 2.49 million
Jun 8, 12 AM $ 16.11
+1.90%
$ -- $ 1.79 million
Jun 7, 11 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 10 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 9 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 8 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 7 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 6 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 5 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 4 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 3 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 2 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 1 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 12 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 11 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 10 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 9 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 8 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 7 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 6 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 5 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 4 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 3 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 7, 2 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 7, 1 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 7, 12 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 10 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 9 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 8 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 7 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 6 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 5 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 4 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 3 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 2 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 1 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 12 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 AM $ 15.81
+0.00%
$ -- $ 1.31 billion