Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 6 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 5 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 4 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 3 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 2 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 1 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 12 PM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 11 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 10 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 9 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 8 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 7 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 6 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 5 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 4 AM $18.79
+0.00%
$16,610 $1.68 billion
Jul 12, 3 AM $18.79
+0.00%
$16,610 $1.74 billion
Jul 12, 2 AM $18.79
+0.00%
$16,610 $1.74 billion
Jul 12, 1 AM $18.79
+0.00%
$16,610 $1.74 billion
Jul 12, 12 AM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 11 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 10 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 9 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 8 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 7 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 6 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 5 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 4 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 11, 3 PM $18.79
+0.00%
$16,610 $1.74 billion
Jul 10, 4 PM $18.98
+0.32%
$16,778 $993.61 million
Jul 10, 3 PM $18.92
+0.80%
$16,724 $951.77 million
Jul 10, 2 PM $18.76
-2.14%
$16,583 $704.06 million
Jul 10, 1 PM $19.17
+1.64%
$16,945 $397.37 million
Jul 10, 12 PM $18.86
+0.48%
$16,671 $13.36 million
Jul 10, 11 AM $18.77
+0.11%
$16,592 $7.96 million
Jul 10, 10 AM $18.75
+0.37%
$16,574 $3.24 million
Jul 10, 9 AM $18.68
+0.11%
$16,512 $2.1 million
Jul 10, 8 AM $18.66
+0.16%
$16,495 $1.65 million
Jul 10, 7 AM $18.63
+0.05%
$16,468 $1.29 billion
Jul 10, 6 AM $18.62
-0.05%
$16,459 $1.29 billion
Jul 10, 5 AM $18.63
+0.00%
$16,468 $1.29 billion
Jul 10, 4 AM $18.63
-0.11%
$16,468 $1.29 billion
Jul 10, 3 AM $18.65
-0.16%
$16,486 $1.29 billion
Jul 10, 2 AM $18.68
+0.21%
$16,512 $1.29 billion
Jul 10, 1 AM $18.64
+0.43%
$16,477 $1.29 billion
Jul 10, 12 AM $18.56
-0.43%
$16,406 $1.29 billion
Jul 9, 11 PM $18.65
+0.05%
$16,486 $1.29 billion
Jul 9, 10 PM $18.64
+0.27%
$16,477 $1.29 billion
Jul 9, 9 PM $18.59
-0.11%
$16,433 $1.29 billion
Jul 9, 8 PM $18.61
+0.00%
$16,450 $1.28 billion