Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $18.61
+0.27%
$16,450 $1.19 billion
Jul 9, 6 PM $18.56
+0.27%
$16,406 $999.51 million
Jul 9, 5 PM $18.51
+1.37%
$16,362 $785.18 million
Jul 9, 4 PM $18.26
+0.61%
$16,141 $592.7 million
Jul 9, 3 PM $18.15
-0.93%
$16,044 $471.52 million
Jul 9, 2 PM $18.32
+0.77%
$16,194 $283.1 million
Jul 9, 1 PM $18.18
+2.60%
$16,070 $132.74 million
Jul 9, 12 PM $17.72
-0.17%
$15,664 $8.96 million
Jul 9, 11 AM $17.75
+0.40%
$15,690 $5.73 million
Jul 9, 10 AM $17.68
-0.84%
$15,628 $3.17 million
Jul 9, 9 AM $17.83
+0.00%
$15,761 $2.5 million
Jul 9, 8 AM $17.83
+0.17%
$15,761 $1.88 million
Jul 9, 7 AM $17.8
+0.06%
$15,734 $1.57 billion
Jul 9, 6 AM $17.79
-0.06%
$15,726 $1.57 billion
Jul 9, 5 AM $17.8
+0.23%
$15,734 $1.57 billion
Jul 9, 4 AM $17.76
+0.11%
$15,699 $1.57 billion
Jul 9, 3 AM $17.74
+0.23%
$15,681 $1.57 billion
Jul 9, 2 AM $17.7
-0.45%
$15,646 $1.57 billion
Jul 9, 1 AM $17.78
+0.11%
$15,717 $1.57 billion
Jul 9, 12 AM $17.76
+0.34%
$15,699 $1.57 billion
Jul 8, 11 PM $17.7
+0.00%
$15,646 $1.57 billion
Jul 8, 10 PM $17.7
+0.00%
$15,646 $1.57 billion
Jul 8, 9 PM $17.7
+0.17%
$15,646 $1.57 billion
Jul 8, 8 PM $17.67
-0.45%
$15,620 $1.57 billion
Jul 8, 7 PM $17.74
+1.08%
$15,681 $1.47 billion
Jul 8, 6 PM $17.55
+0.57%
$15,513 $1.2 billion
Jul 8, 5 PM $17.45
-0.06%
$15,425 $993.35 million
Jul 8, 4 PM $17.46
+1.81%
$15,434 $780.23 million
Jul 8, 3 PM $17.15
-0.64%
$15,160 $505.37 million
Jul 8, 2 PM $17.26
-0.92%
$15,257 $290.29 million
Jul 8, 1 PM $17.43
+0.00%
$15,407 $148.2 million
Jul 8, 12 PM $17.43
+0.52%
$15,407 $26.95 million
Jul 8, 11 AM $17.34
+0.46%
$15,328 $22.26 million
Jul 8, 10 AM $17.26
+0.29%
$15,257 $15.37 million
Jul 8, 9 AM $17.22
+0.29%
$15,222 $13.95 million
Jul 8, 8 AM $17.17
-3.32%
$15,178 $9.25 million
Jul 8, 7 AM $17.76
-0.11%
$15,699 $1.4 billion
Jul 8, 6 AM $17.78
+0.00%
$15,717 $1.4 billion
Jul 8, 5 AM $17.78
-0.17%
$15,717 $1.4 billion
Jul 8, 4 AM $17.81
-0.28%
$15,743 $1.4 billion
Jul 8, 3 AM $17.86
+0.28%
$15,787 $1.4 billion
Jul 8, 2 AM $17.81
+0.00%
$15,743 $1.4 billion
Jul 8, 1 AM $17.81
+0.00%
$15,743 $1.4 billion
Jul 8, 12 AM $17.81
+0.51%
$15,743 $1.4 billion
Jul 7, 11 PM $17.72
-0.45%
$15,664 $1.4 billion
Jul 7, 10 PM $17.8
+0.39%
$15,734 $1.4 billion
Jul 7, 9 PM $17.73
-0.34%
$15,673 $1.39 billion
Jul 7, 8 PM $17.79
+0.17%
$15,726 $1.39 billion
Jul 7, 7 PM $17.76
-0.78%
$15,699 $1.31 billion
Jul 7, 6 PM $17.9
-1.32%
$15,823 $1.06 billion