SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 17.96
+0.00%
$ -- $ 1.29 billion
6:17 PM $ 17.96
+0.00%
$ -- $ 1.28 billion
6:16 PM $ 17.95
+0.06%
$ -- $ 1.28 billion
6:15 PM $ 17.95
-0.11%
$ -- $ 1.28 billion
6:14 PM $ 17.97
+0.06%
$ -- $ 1.28 billion
6:13 PM $ 17.95
-0.06%
$ -- $ 1.28 billion
6:12 PM $ 17.96
+0.06%
$ -- $ 1.26 billion
6:11 PM $ 17.95
-0.11%
$ -- $ 1.26 billion
6:10 PM $ 17.95
-0.17%
$ -- $ 1.25 billion
6:09 PM $ 17.98
-0.06%
$ -- $ 1.25 billion
6:08 PM $ 17.99
+0.17%
$ -- $ 1.25 billion
6:07 PM $ 17.97
+0.00%
$ -- $ 1.24 billion
6:06 PM $ 17.97
+0.00%
$ -- $ 1.24 billion
6:05 PM $ 17.97
-0.17%
$ -- $ 1.23 billion
6:04 PM $ 18
-0.11%
$ -- $ 1.23 billion
6:03 PM $ 18.03
-0.11%
$ -- $ 1.22 billion
6:02 PM $ 18.06
+0.39%
$ -- $ 1.22 billion
6:01 PM $ 17.98
+0.00%
$ -- $ 1.2 billion
6:00 PM $ 17.98
+0.28%
$ -- $ 1.2 billion
5:59 PM $ 17.93
+0.11%
$ -- $ 1.19 billion
5:58 PM $ 17.91
-0.06%
$ -- $ 1.19 billion
5:57 PM $ 17.92
+0.00%
$ -- $ 1.19 billion
5:56 PM $ 17.92
+0.11%
$ -- $ 1.17 billion
5:55 PM $ 17.9
-0.11%
$ -- $ 1.17 billion
5:54 PM $ 17.92
+0.00%
$ -- $ 1.17 billion
5:53 PM $ 17.92
+0.06%
$ -- $ 1.17 billion
5:52 PM $ 17.91
+0.06%
$ -- $ 1.16 billion
5:51 PM $ 17.9
+0.00%
$ -- $ 1.16 billion
5:50 PM $ 17.89
+0.00%
$ -- $ 1.16 billion
5:49 PM $ 17.89
+0.00%
$ -- $ 1.15 billion
5:48 PM $ 17.89
+0.00%
$ -- $ 1.15 billion
5:47 PM $ 17.89
+0.00%
$ -- $ 1.15 billion
5:46 PM $ 17.89
-0.06%
$ -- $ 1.15 billion
5:45 PM $ 17.9
+0.06%
$ -- $ 1.14 billion
5:44 PM $ 17.89
+0.06%
$ -- $ 1.14 billion
5:43 PM $ 17.88
-0.06%
$ -- $ 1.13 billion
5:42 PM $ 17.89
+0.00%
$ -- $ 1.13 billion
5:41 PM $ 17.88
+0.22%
$ -- $ 1.13 billion
5:40 PM $ 17.85
-0.06%
$ -- $ 1.12 billion
5:39 PM $ 17.86
+0.00%
$ -- $ 1.12 billion
5:38 PM $ 17.87
-0.06%
$ -- $ 1.12 billion
5:37 PM $ 17.88
+0.00%
$ -- $ 1.12 billion
5:36 PM $ 17.88
+0.00%
$ -- $ 1.12 billion
5:35 PM $ 17.88
+0.06%
$ -- $ 1.12 billion
5:34 PM $ 17.87
+0.00%
$ -- $ 1.12 billion
5:33 PM $ 17.87
+0.00%
$ -- $ 1.11 billion
5:32 PM $ 17.87
+0.00%
$ -- $ 1.11 billion
5:31 PM $ 17.87
+0.06%
$ -- $ 1.1 billion
5:30 PM $ 17.86
+0.22%
$ -- $ 1.1 billion
5:29 PM $ 17.82
-0.11%
$ -- $ 1.1 billion