SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 9
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 17.97
+0.00%
$ -- $ 1.44 billion
6:54 PM $ 17.97
+0.06%
$ -- $ 1.43 billion
6:53 PM $ 17.95
-0.17%
$ -- $ 1.43 billion
6:52 PM $ 17.99
+0.00%
$ -- $ 1.43 billion
6:51 PM $ 17.98
-0.11%
$ -- $ 1.43 billion
6:50 PM $ 18
+0.06%
$ -- $ 1.43 billion
6:49 PM $ 17.99
-0.17%
$ -- $ 1.42 billion
6:48 PM $ 18.02
+0.00%
$ -- $ 1.42 billion
6:47 PM $ 18.02
+0.17%
$ -- $ 1.41 billion
6:46 PM $ 17.99
+0.11%
$ -- $ 1.41 billion
6:45 PM $ 17.97
+0.17%
$ -- $ 1.41 billion
6:44 PM $ 17.94
+0.06%
$ -- $ 1.41 billion
6:43 PM $ 17.93
+0.00%
$ -- $ 1.4 billion
6:42 PM $ 17.94
-0.11%
$ -- $ 1.4 billion
6:41 PM $ 17.96
+0.06%
$ -- $ 1.4 billion
6:40 PM $ 17.95
+0.00%
$ -- $ 1.4 billion
6:39 PM $ 17.95
+0.11%
$ -- $ 1.38 billion
6:38 PM $ 17.93
-0.11%
$ -- $ 1.38 billion
6:37 PM $ 17.95
-0.06%
$ -- $ 1.37 billion
6:36 PM $ 17.95
-0.06%
$ -- $ 1.37 billion
6:35 PM $ 17.96
-0.06%
$ -- $ 1.36 billion
6:34 PM $ 17.97
-0.11%
$ -- $ 1.36 billion
6:33 PM $ 17.99
+0.06%
$ -- $ 1.35 billion
6:32 PM $ 17.98
+0.00%
$ -- $ 1.35 billion
6:31 PM $ 17.98
+0.17%
$ -- $ 1.34 billion
6:30 PM $ 17.95
-0.17%
$ -- $ 1.33 billion
6:29 PM $ 17.98
+0.00%
$ -- $ 1.33 billion
6:28 PM $ 17.98
+0.00%
$ -- $ 1.33 billion
6:27 PM $ 17.97
-0.06%
$ -- $ 1.33 billion
6:26 PM $ 17.98
+0.06%
$ -- $ 1.33 billion
6:25 PM $ 17.97
+0.00%
$ -- $ 1.32 billion
6:24 PM $ 17.97
+0.00%
$ -- $ 1.32 billion
6:23 PM $ 17.96
+0.00%
$ -- $ 1.3 billion
6:22 PM $ 17.97
+0.17%
$ -- $ 1.3 billion
6:21 PM $ 17.94
+0.06%
$ -- $ 1.3 billion
6:20 PM $ 17.93
-0.06%
$ -- $ 1.3 billion
6:19 PM $ 17.94
-0.11%
$ -- $ 1.29 billion
6:18 PM $ 17.96
+0.00%
$ -- $ 1.29 billion
6:17 PM $ 17.96
+0.00%
$ -- $ 1.28 billion
6:16 PM $ 17.95
+0.06%
$ -- $ 1.28 billion
6:15 PM $ 17.95
-0.11%
$ -- $ 1.28 billion
6:14 PM $ 17.97
+0.06%
$ -- $ 1.28 billion
6:13 PM $ 17.95
-0.06%
$ -- $ 1.28 billion
6:12 PM $ 17.96
+0.06%
$ -- $ 1.26 billion
6:11 PM $ 17.95
-0.11%
$ -- $ 1.26 billion
6:10 PM $ 17.95
-0.17%
$ -- $ 1.25 billion
6:09 PM $ 17.98
-0.06%
$ -- $ 1.25 billion
6:08 PM $ 17.99
+0.17%
$ -- $ 1.25 billion
6:07 PM $ 17.97
+0.00%
$ -- $ 1.24 billion
6:06 PM $ 17.97
+0.00%
$ -- $ 1.24 billion