EnkiX Historical Data

EKX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00355
-13.18%
$ 17,745 $ 396
Dec 16, 2023 $ 0.00395
+114.31%
$ 19,770 $ 218
Dec 15, 2023 $ 0.00185
-5.77%
$ 9,230 $ 187
Dec 14, 2023 $ 0.0019
-57.89%
$ 9,515 $ 290
Dec 13, 2023 $ 0.00182
-34.08%
$ 9,100 $ 473
Dec 12, 2023 $ 0.00281
-67.86%
$ 14,045 $ 517
Dec 11, 2023 $ 0.00756
-36.22%
$ 37,800 $ 237
Dec 10, 2023 $ 0.00356
-29.60%
$ 17,790 $ 2,495
Dec 9, 2023 $ 0.00499
+4.00%
$ 24,955 $ 804
Dec 8, 2023 $ 0.0045
+2.60%
$ 22,495 $ 1,343
Dec 7, 2023 $ 0.00403
-21.35%
$ 20,130 $ 1,024
Dec 6, 2023 $ 0.00485
+6.17%
$ 24,270 $ 1,078
Dec 5, 2023 $ 0.00436
-9.50%
$ 21,820 $ 1,099
Dec 4, 2023 $ 0.00519
-3.45%
$ 25,925 $ 1,184
Dec 3, 2023 $ 0.00528
-5.80%
$ 26,415 $ 1,259
Dec 2, 2023 $ 0.00528
+36.83%
$ 26,415 $ 977
Dec 1, 2023 $ 0.00381
+7.16%
$ 19,070 $ 1,260
Nov 30, 2023 $ 0.00354
-23.31%
$ 17,705 $ 1,193
Nov 29, 2023 $ 0.00454
+2.12%
$ 22,680 $ 1,118
Nov 28, 2023 $ 0.00481
+32.38%
$ 24,060 $ 909
Nov 27, 2023 $ 0.00373
-15.54%
$ 18,665 $ 1,120
Nov 26, 2023 $ 0.00426
-6.52%
$ 21,295 $ 909
Nov 25, 2023 $ 0.00434
-13.11%
$ 21,675 $ 1,055
Nov 24, 2023 $ 0.00479
+3.95%
$ 23,940 $ 925
Nov 23, 2023 $ 0.00494
+34.10%
$ 24,675 $ 1,232
Nov 22, 2023 $ 0.00359
-20.68%
$ 17,935 $ 1,178
Nov 21, 2023 $ 0.00518
+5.30%
$ 25,915 $ 1,137
Nov 20, 2023 $ 0.00536
+29.25%
$ 26,800 $ 808
Nov 19, 2023 $ 0.00422
-13.53%
$ 21,120 $ 1,003
Nov 18, 2023 $ 0.00513
+18.30%
$ 25,630 $ 1,115
Nov 17, 2023 $ 0.00486
+18.52%
$ 24,315 $ 1,069
Nov 16, 2023 $ 0.00389
-20.09%
$ 19,455 $ 1,265
Nov 15, 2023 $ 0.00502
+7.89%
$ 25,090 $ 1,158
Nov 14, 2023 $ 0.00432
-18.95%
$ 21,605 $ 1,081
Nov 13, 2023 $ 0.00504
+6.84%
$ 25,215 $ 1,082
Nov 12, 2023 $ 0.00448
+1.13%
$ 22,390 $ 946
Nov 11, 2023 $ 0.00505
-1.92%
$ 25,240 $ 1,541
Nov 10, 2023 $ 0.00489
+18.16%
$ 24,430 $ 1,050
Nov 9, 2023 $ 0.00429
-0.79%
$ 21,450 $ 1,077
Nov 8, 2023 $ 0.00446
+28.77%
$ 22,315 $ 1,077
Nov 7, 2023 $ 0.0038
-10.92%
$ 19,020 $ 1,000
Nov 6, 2023 $ 0.00466
+36.76%
$ 23,294 $ 961
Nov 5, 2023 $ 0.00333
-8.45%
$ 16,637 $ 1,171
Nov 4, 2023 $ 0.00391
-21.65%
$ 19,567 $ 910
Nov 3, 2023 $ 0.00536
+11.58%
$ 26,793 $ 1,078
Nov 2, 2023 $ 0.00432
+14.82%
$ 21,624 $ 872
Nov 1, 2023 $ 0.00342
-11.72%
$ 17,102 $ 824
Oct 31, 2023 $ 0.00554
+10.95%
$ 27,687 $ 997
Oct 30, 2023 $ 0.00467
+20.40%
$ 23,343 $ 735
Oct 29, 2023 $ 0.00518
+40.91%
$ 25,911 $ 779