EnkiX Historical Data

EKX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00491
-6.71%
$ 24,572 $ 935
Oct 27, 2023 $ 0.0053
-2.60%
$ 26,494 $ 811
Oct 26, 2023 $ 0.00525
+50.62%
$ 26,256 $ 609
Oct 25, 2023 $ 0.00345
-26.43%
$ 17,236 $ 515
Oct 24, 2023 $ 0.00525
-11.33%
$ 26,237 $ 545
Oct 23, 2023 $ 0.00556
+77.27%
$ 27,803 $ 502
Oct 22, 2023 $ 0.00306
-41.82%
$ 15,291 $ 594
Oct 21, 2023 $ 0.00511
+62.12%
$ 25,542 $ 649
Oct 20, 2023 $ 0.00315
-7.97%
$ 15,757 $ 821
Oct 19, 2023 $ 0.00341
-5.02%
$ 17,035 $ 1,599
Oct 18, 2023 $ 0.00356
-7.57%
$ 17,824 $ 771
Oct 17, 2023 $ 0.00389
-4.95%
$ 19,456 $ 753
Oct 16, 2023 $ 0.00439
+5.73%
$ 21,927 $ 749
Oct 15, 2023 $ 0.00439
+16.97%
$ 21,945 $ 762
Oct 14, 2023 $ 0.00373
-14.45%
$ 18,628 $ 857
Oct 13, 2023 $ 0.00454
+6.08%
$ 22,689 $ 701
Oct 12, 2023 $ 0.00426
+27.68%
$ 21,317 $ 581
Oct 11, 2023 $ 0.00348
-16.55%
$ 17,401 $ 735
Oct 10, 2023 $ 0.00418
-0.58%
$ 20,924 $ 721
Oct 9, 2023 $ 0.0033
-25.64%
$ 16,507 $ 594
Oct 8, 2023 $ 0.00478
+29.94%
$ 23,917 $ 788
Oct 7, 2023 $ 0.00342
+3.62%
$ 17,120 $ 688
Oct 6, 2023 $ 0.00317
-4.19%
$ 15,832 $ 664
Oct 5, 2023 $ 0.00322
-34.16%
$ 16,088 $ 550
Sep 27, 2023 $ 0.00317
+22.12%
$ -- $ 434
Sep 26, 2023 $ 0.00271
-6.17%
$ 13,571 $ 447
Sep 25, 2023 $ 0.00292
+31.84%
$ 14,576 $ 325
Sep 24, 2023 $ 0.00209
-22.17%
$ 10,439 $ 237
Sep 23, 2023 $ 0.00271
+18.49%
$ 13,540 $ 290
Sep 22, 2023 $ 0.00296
+23.84%
$ 14,812 $ 397
Sep 21, 2023 $ 0.00192
-9.96%
$ 9,595 $ 194
Sep 20, 2023 $ 0.00255
-22.50%
$ 12,751 $ 272
Sep 19, 2023 $ 0.0031
-74.91%
$ 15,492 $ 443
Sep 18, 2023 $ 0.0122
+334.21%
$ 61,241 $ 707
Sep 17, 2023 $ 0.00275
+55.60%
$ 13,753 $ 343
Sep 16, 2023 $ 0.00189
-21.98%
$ 9,446 $ 200
Sep 15, 2023 $ 0.00237
-13.83%
$ 11,844 $ 133
Sep 14, 2023 $ 0.00264
-6.78%
$ 13,208 $ 299
Sep 13, 2023 $ 0.0029
-6.07%
$ 14,484 $ 652
Sep 12, 2023 $ 0.00296
-7.70%
$ 14,821 $ 591
Sep 11, 2023 $ 0.0033
-10.46%
$ 16,478 $ 709
Sep 10, 2023 $ 0.00373
+6.29%
$ 18,650 $ 649
Sep 9, 2023 $ 0.00347
-6.57%
$ 17,342 $ 744
Sep 8, 2023 $ 0.00379
+4.00%
$ 18,947 $ 851
Sep 7, 2023 $ 0.00351
-5.52%
$ 17,538 $ 750
Sep 6, 2023 $ 0.00372
+23.26%
$ 18,611 $ 654
Sep 5, 2023 $ 0.00311
+6.12%
$ 15,530 $ 521
Sep 4, 2023 $ 0.00314
+4.93%
$ 15,677 $ 668
Sep 3, 2023 $ 0.00286
-0.75%
$ 14,296 $ 669
Sep 2, 2023 $ 0.00307
-10.68%
$ 15,335 $ 669