Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carl Historical Data

CARL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0₅388
+0.00%
$-- $0
Jan 9, 2025 $0.0₅681
+3.27%
$-- $1
Jan 8, 2025 $0.0₅68
-6.07%
$6,778 $1
Nov 3, 2024 $0.0000117
-3.03%
$-- $1
Nov 2, 2024 $0.0₅528
-3.17%
$-- $98
Nov 1, 2024 $0.0₅537
+0.19%
$5,350 $9
Oct 25, 2024 $0.0₅566
-2.92%
$-- $10
Oct 24, 2024 $0.0₅581
+3.24%
$5,796 $31
Oct 23, 2024 $0.0₅563
-1.06%
$5,612 $28
Oct 21, 2024 $0.0₅583
+0.79%
$-- $20
Oct 20, 2024 $0.0₅584
-2.81%
$5,827 $20
Oct 19, 2024 $0.0₅594
-0.99%
$-- $3
Oct 18, 2024 $0.0₅599
+4.13%
$5,970 $4
Oct 17, 2024 $0.0₅573
+1.74%
$5,719 $30
Oct 16, 2024 $0.0₅564
-9.13%
$5,626 $154
Oct 15, 2024 $0.0₅619
-1.41%
$6,176 $4
Oct 14, 2024 $0.0₅627
+0.84%
$6,256 $12
Oct 13, 2024 $0.0₅584
-2.84%
$5,825 $47
Oct 12, 2024 $0.0₅601
+16.43%
$5,994 $352
Oct 11, 2024 $0.0₅516
-24.59%
$5,145 $5
Oct 6, 2024 $0.0₅481
+0.13%
$-- $1,310
Oct 5, 2024 $0.0₅481
+0.44%
$4,792 $1,310
Download