Carl Historical Data

CARL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅388
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₅681
+3.27%
$ -- $ 1
Jan 8, 2025 $ 0.0₅68
-6.07%
$ 6,778 $ 1
Nov 3, 2024 $ 0.0000117
-3.03%
$ -- $ 1
Nov 2, 2024 $ 0.0₅528
-3.17%
$ -- $ 98
Nov 1, 2024 $ 0.0₅537
+0.19%
$ 5,350 $ 9
Oct 25, 2024 $ 0.0₅566
-2.92%
$ -- $ 10
Oct 24, 2024 $ 0.0₅581
+3.24%
$ 5,796 $ 31
Oct 23, 2024 $ 0.0₅563
-1.06%
$ 5,612 $ 28
Oct 21, 2024 $ 0.0₅583
+0.79%
$ -- $ 20
Oct 20, 2024 $ 0.0₅584
-2.81%
$ 5,827 $ 20
Oct 19, 2024 $ 0.0₅594
-0.99%
$ -- $ 3
Oct 18, 2024 $ 0.0₅599
+4.13%
$ 5,970 $ 4
Oct 17, 2024 $ 0.0₅573
+1.74%
$ 5,719 $ 30
Oct 16, 2024 $ 0.0₅564
-9.13%
$ 5,626 $ 154
Oct 15, 2024 $ 0.0₅619
-1.41%
$ 6,176 $ 4
Oct 14, 2024 $ 0.0₅627
+0.84%
$ 6,256 $ 12
Oct 13, 2024 $ 0.0₅584
-2.84%
$ 5,825 $ 47
Oct 12, 2024 $ 0.0₅601
+16.43%
$ 5,994 $ 352
Oct 11, 2024 $ 0.0₅516
-24.59%
$ 5,145 $ 5
Oct 6, 2024 $ 0.0₅481
+0.13%
$ -- $ 1,310
Oct 5, 2024 $ 0.0₅481
+0.44%
$ 4,792 $ 1,310
Download