Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0000173
-0.15%
$13,423 $26
Jun 24, 2025 $0.0000173
-3.02%
$13,443 $71
Jun 23, 2025 $0.0000178
+0.89%
$13,814 $41
Jun 16, 2025 $0.0000207
+2.60%
$-- $24
Jun 15, 2025 $0.0000202
+1.39%
$15,674 $23
Jun 14, 2025 $0.0000198
-0.86%
$15,427 $27
Jun 13, 2025 $0.00002
-3.01%
$15,529 $5
Jun 12, 2025 $0.0000206
-3.43%
$16,021 $5
Jun 11, 2025 $0.0000222
+2.30%
$-- $0
Jun 10, 2025 $0.0000218
+4.13%
$16,940 $23
Jun 9, 2025 $0.0000199
+3.17%
$15,497 $0.1
Jun 8, 2025 $0.0000193
-0.72%
$15,016 $0.1
Jun 7, 2025 $0.0000195
+1.72%
$15,144 $4
Jun 6, 2025 $0.0000191
+2.03%
$14,845 $9
Jun 5, 2025 $0.0000188
-7.41%
$14,590 $74
Jun 4, 2025 $0.0000208
+0.00%
$-- $2
Jun 3, 2025 $0.0000208
-0.22%
$16,208 $2
Jun 2, 2025 $0.0000205
+0.96%
$15,959 $0
Jun 1, 2025 $0.0000203
+0.45%
$15,827 $1
May 31, 2025 $0.0000203
+0.10%
$15,797 $45
May 30, 2025 $0.0000203
-3.69%
$15,781 $0.1
May 29, 2025 $0.0000212
-1.65%
$16,486 $7
May 28, 2025 $0.0000214
-0.80%
$16,673 $25
May 27, 2025 $0.0000217
+3.83%
$16,849 $2
May 26, 2025 $0.0000208
-0.15%
$16,179 $16
May 25, 2025 $0.0000203
-0.80%
$-- $0
May 24, 2025 $0.0000204
-0.85%
$15,846 $3
May 23, 2025 $0.0000206
-4.16%
$16,027 $0
May 22, 2025 $0.0000214
+3.12%
$16,633 $0
May 21, 2025 $0.0000205
-0.23%
$15,924 $0
May 20, 2025 $0.0000201
-1.98%
$-- $0.01
May 19, 2025 $0.0000204
+2.43%
$15,835 $1
May 18, 2025 $0.0000198
-1.54%
$15,375 $8
May 16, 2025 $0.0000206
+0.55%
$16,015 $1
May 15, 2025 $0.0000206
-1.59%
$15,991 $1
May 14, 2025 $0.0000205
-13.99%
$-- $251
May 13, 2025 $0.0000237
+21.19%
$18,464 $316
May 12, 2025 $0.0000197
-4.34%
$15,286 $449
May 11, 2025 $0.0000205
-8.44%
$15,909 $160
May 10, 2025 $0.0000225
+8.50%
$17,526 $45
May 9, 2025 $0.0000193
+10.59%
$15,019 $104
May 8, 2025 $0.0000158
+10.33%
$-- $1
May 7, 2025 $0.0000143
-1.27%
$11,144 $2
May 6, 2025 $0.0000142
-1.90%
$-- $8
May 5, 2025 $0.0000145
+0.90%
$11,270 $12
May 4, 2025 $0.0000145
+0.00%
$11,291 $0
May 3, 2025 $0.0000147
-0.39%
$-- $15
May 2, 2025 $0.0000147
-0.90%
$11,450 $15
May 1, 2025 $0.0000148
+3.26%
$11,537 $13
Apr 30, 2025 $0.0000144
-0.97%
$11,169 $7
Download