Based Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000173
-0.15%
$ 13,423 $ 26
Jun 24, 2025 $ 0.0000173
-3.02%
$ 13,443 $ 71
Jun 23, 2025 $ 0.0000178
+0.89%
$ 13,814 $ 41
Jun 16, 2025 $ 0.0000207
+2.60%
$ -- $ 24
Jun 15, 2025 $ 0.0000202
+1.39%
$ 15,674 $ 23
Jun 14, 2025 $ 0.0000198
-0.86%
$ 15,427 $ 27
Jun 13, 2025 $ 0.00002
-3.01%
$ 15,529 $ 5
Jun 12, 2025 $ 0.0000206
-3.43%
$ 16,021 $ 5
Jun 11, 2025 $ 0.0000222
+2.30%
$ -- $ 0
Jun 10, 2025 $ 0.0000218
+4.13%
$ 16,940 $ 23
Jun 9, 2025 $ 0.0000199
+3.17%
$ 15,497 $ 0.1
Jun 8, 2025 $ 0.0000193
-0.72%
$ 15,016 $ 0.1
Jun 7, 2025 $ 0.0000195
+1.72%
$ 15,144 $ 4
Jun 6, 2025 $ 0.0000191
+2.03%
$ 14,845 $ 9
Jun 5, 2025 $ 0.0000188
-7.41%
$ 14,590 $ 74
Jun 4, 2025 $ 0.0000208
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.0000208
-0.22%
$ 16,208 $ 2
Jun 2, 2025 $ 0.0000205
+0.96%
$ 15,959 $ 0
Jun 1, 2025 $ 0.0000203
+0.45%
$ 15,827 $ 1
May 31, 2025 $ 0.0000203
+0.10%
$ 15,797 $ 45
May 30, 2025 $ 0.0000203
-3.69%
$ 15,781 $ 0.1
May 29, 2025 $ 0.0000212
-1.65%
$ 16,486 $ 7
May 28, 2025 $ 0.0000214
-0.80%
$ 16,673 $ 25
May 27, 2025 $ 0.0000217
+3.83%
$ 16,849 $ 2
May 26, 2025 $ 0.0000208
-0.15%
$ 16,179 $ 16
May 25, 2025 $ 0.0000203
-0.80%
$ -- $ 0
May 24, 2025 $ 0.0000204
-0.85%
$ 15,846 $ 3
May 23, 2025 $ 0.0000206
-4.16%
$ 16,027 $ 0
May 22, 2025 $ 0.0000214
+3.12%
$ 16,633 $ 0
May 21, 2025 $ 0.0000205
-0.23%
$ 15,924 $ 0
May 20, 2025 $ 0.0000201
-1.98%
$ -- $ 0.01
May 19, 2025 $ 0.0000204
+2.43%
$ 15,835 $ 1
May 18, 2025 $ 0.0000198
-1.54%
$ 15,375 $ 8
May 16, 2025 $ 0.0000206
+0.55%
$ 16,015 $ 1
May 15, 2025 $ 0.0000206
-1.59%
$ 15,991 $ 1
May 14, 2025 $ 0.0000205
-13.99%
$ -- $ 251
May 13, 2025 $ 0.0000237
+21.19%
$ 18,464 $ 316
May 12, 2025 $ 0.0000197
-4.34%
$ 15,286 $ 449
May 11, 2025 $ 0.0000205
-8.44%
$ 15,909 $ 160
May 10, 2025 $ 0.0000225
+8.50%
$ 17,526 $ 45
May 9, 2025 $ 0.0000193
+10.59%
$ 15,019 $ 104
May 8, 2025 $ 0.0000158
+10.33%
$ -- $ 1
May 7, 2025 $ 0.0000143
-1.27%
$ 11,144 $ 2
May 6, 2025 $ 0.0000142
-1.90%
$ -- $ 8
May 5, 2025 $ 0.0000145
+0.90%
$ 11,270 $ 12
May 4, 2025 $ 0.0000145
+0.00%
$ 11,291 $ 0
May 3, 2025 $ 0.0000147
-0.39%
$ -- $ 15
May 2, 2025 $ 0.0000147
-0.90%
$ 11,450 $ 15
May 1, 2025 $ 0.0000148
+3.26%
$ 11,537 $ 13
Apr 30, 2025 $ 0.0000144
-0.97%
$ 11,169 $ 7
Download