Based Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000173
-14.81%
$ -- $ 335
May 2025 $ 0.0000203
+41.24%
$ 15,797 $ 1,456
Apr 2025 $ 0.0000144
-14.03%
$ 11,169 $ 426
Mar 2025 $ 0.0000189
-36.87%
$ -- $ 113
Feb 2025 $ 0.00003
-34.07%
$ 23,333 $ 1,996
Jan 2025 $ 0.0000466
-17.88%
$ 35,372 $ 17,374
Dec 2024 $ 0.0000457
-43.04%
$ 43,979 $ 53,897
Nov 2024 $ 0.000081
+46.14%
$ 62,268 $ 139,503
Oct 2024 $ 0.0000673
+236.65%
$ 43,101 $ 35,351
Sep 2024 $ 0.00002
+100.00%
$ 15,556 $ 350
Aug 2024 $ 0.00001
-97.14%
$ 7,778 $ 1,292
Jul 2024 $ 0.00055
+3.77%
$ -- $ 16
Jun 2024 $ 0.00053
-55.83%
$ 412,222 $ 206
May 2024 $ 0.0012
-89.05%
$ 933,333 $ 1.33 million
Apr 2024 $ 0.0111
-67.69%
$ 8.61 million $ 3.8 million
Download