Based Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0000173
-1.97%
$-- $137
Jun 16 $0.0000207
+2.60%
$-- $24
Jun 9 $0.0000198
+2.71%
$15,674 $60
Jun 2 $0.0000195
-4.20%
$15,016 $90
May 26 $0.0000203
-2.32%
$15,827 $96
May 19 $0.0000204
+2.50%
$-- $4
May 12 $0.0000206
+0.23%
$15,375 $1,019
May 5 $0.0000225
+56.91%
$15,909 $172
Apr 28 $0.0000147
+1.97%
$11,291 $129
Apr 21 $0.0000145
-3.75%
$11,290 $265
Apr 14 $0.0000121
+0.00%
$-- $0
Apr 7 $0.00001
-50.00%
$-- $74
Mar 31 $0.0000167
+0.00%
$-- $0
Mar 24 $0.0000189
+0.00%
$-- $7
Mar 17 $0.0000185
+0.00%
$-- $4
Mar 10 $0.0000187
+0.00%
$-- $3
Mar 3 $0.0000232
-22.64%
$-- $100
Feb 24 $0.00003
+0.00%
$-- $38
Feb 17 $0.00004
+29.97%
$23,333 $198
Feb 10 $0.0000311
-2.46%
$24,114 $443
Feb 3 $0.0000313
-12.40%
$24,617 $621
Jan 27 $0.0000353
-40.73%
$27,449 $2,690
Jan 20 $0.0000508
+1.19%
$47,009 $2,800
Jan 13 $0.0000535
+22.86%
$38,916 $4,380
Jan 6 $0.000045
-15.92%
$33,698 $1,864
Dec 30 $0.000057
+3.50%
$41,564 $8,525
Dec 23 $0.0000525
-9.53%
$42,608 $4,508
Dec 16 $0.0000603
-32.35%
$45,969 $3,648
Dec 9 $0.0000925
-5.71%
$69,538 $14,498
Dec 2 $0.0000981
+9.74%
$82,641 $18,571
Nov 25 $0.0000894
-8.63%
$69,548 $12,090
Nov 18 $0.0000959
-9.66%
$76,245 $85,116
Nov 11 $0.0000605
-21.66%
$86,388 $17,436
Nov 4 $0.0000676
+33.96%
$60,132 $5,327
Oct 28 $0.0000505
-2.78%
$39,252 $5,413
Oct 21 $0.0000474
-14.35%
$40,377 $2,687
Oct 14 $0.0000553
+176.61%
$43,028 $27,676
Oct 7 $0.00002
+0.00%
$15,556 $104
Sep 30 $0.00003
+50.00%
$23,333 $4
Sep 23 $0.00001
+0.00%
$15,556 $22
Sep 16 $0.00003
+0.00%
$-- $2
Sep 2 $0.00001
-50.00%
$-- $320
Aug 26 $0.00001
-50.00%
$7,778 $41
Aug 19 $0.00001
+0.00%
$15,556 $731
Aug 12 $0.00001
-50.00%
$7,778 $33
Aug 5 $0.00055
+48.65%
$15,556 $11
Jul 29 $0.00055
+0.00%
$-- $39
Jul 1 $0.00053
+0.00%
$-- $1
Jun 24 $0.00053
-5.36%
$412,222 $7
Jun 17 $0.00056
+0.00%
$-- $128
Download