Based Bunny Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000508
+4.34%
$ 39,496 $ 243
Jan 24, 2025 $ 0.0000487
+2.37%
$ 37,885 $ 192
Jan 23, 2025 $ 0.0000475
+1.81%
$ 36,933 $ 115
Jan 22, 2025 $ 0.0000466
-9.93%
$ 36,257 $ 636
Jan 21, 2025 $ 0.0000516
-6.88%
$ 40,149 $ 1,243
Jan 20, 2025 $ 0.0000558
+11.21%
$ 43,406 $ 371
Jan 19, 2025 $ 0.00005
-6.47%
$ 38,916 $ 724
Jan 18, 2025 $ 0.0000535
-19.73%
$ 41,623 $ 1,180
Jan 17, 2025 $ 0.0000666
+17.89%
$ 51,786 $ 1,341
Jan 16, 2025 $ 0.0000563
+8.93%
$ 43,779 $ 745
Jan 15, 2025 $ 0.0000515
+21.63%
$ 40,080 $ 1,020
Jan 14, 2025 $ 0.0000425
+2.34%
$ 33,028 $ 92
Jan 13, 2025 $ 0.0000414
-4.90%
$ 32,217 $ 2
Jan 12, 2025 $ 0.0000433
-3.58%
$ 33,698 $ 109
Jan 11, 2025 $ 0.000045
+2.96%
$ 35,031 $ 826
Jan 10, 2025 $ 0.0000438
+1.02%
$ 34,062 $ 9
Jan 9, 2025 $ 0.0000433
-2.13%
$ 33,654 $ 447
Jan 8, 2025 $ 0.0000442
-0.99%
$ 34,366 $ 77
Jan 7, 2025 $ 0.0000447
-7.83%
$ 34,762 $ 67
Jan 6, 2025 $ 0.0000485
-9.42%
$ 37,740 $ 438
Jan 5, 2025 $ 0.0000534
-6.29%
$ 41,564 $ 424
Jan 4, 2025 $ 0.000057
+3.70%
$ 44,318 $ 912
Jan 3, 2025 $ 0.0000553
+5.82%
$ 42,981 $ 236
Jan 2, 2025 $ 0.0000522
+4.16%
$ 40,610 $ 161
Jan 1, 2025 $ 0.0000499
-11.91%
$ 38,842 $ 1,492
Dec 31, 2024 $ 0.0000565
+24.00%
$ 43,979 $ 1,116
Dec 30, 2024 $ 0.0000457
-17.00%
$ 35,540 $ 4,608
Dec 29, 2024 $ 0.0000548
+5.21%
$ 42,608 $ 365
Dec 28, 2024 $ 0.0000525
-12.03%
$ 40,825 $ 914
Dec 27, 2024 $ 0.0000598
+8.32%
$ 46,500 $ 407
Dec 26, 2024 $ 0.0000553
+0.27%
$ 43,024 $ 668
Dec 25, 2024 $ 0.000055
-11.22%
$ 42,750 $ 1,293
Dec 24, 2024 $ 0.0000621
+6.10%
$ 48,272 $ 975
Dec 23, 2024 $ 0.0000588
+1.38%
$ 45,747 $ 251
Dec 22, 2024 $ 0.0000591
-2.18%
$ 45,969 $ 583
Dec 21, 2024 $ 0.0000603
-7.40%
$ 46,916 $ 271
Dec 20, 2024 $ 0.0000654
-4.60%
$ 50,849 $ 451
Dec 19, 2024 $ 0.0000696
-8.06%
$ 54,130 $ 438
Dec 18, 2024 $ 0.0000758
-3.40%
$ 58,925 $ 410
Dec 17, 2024 $ 0.0000782
-15.24%
$ 60,804 $ 1,415
Dec 16, 2024 $ 0.0000935
+4.85%
$ 72,712 $ 662
Dec 15, 2024 $ 0.0000894
-3.37%
$ 69,538 $ 823
Dec 14, 2024 $ 0.0000925
+3.29%
$ 71,917 $ 871
Dec 13, 2024 $ 0.0000893
-3.13%
$ 69,475 $ 878
Dec 12, 2024 $ 0.000092
-4.37%
$ 71,551 $ 10,564
Dec 11, 2024 $ 0.0000968
+7.67%
$ 75,295 $ 695
Dec 10, 2024 $ 0.0000901
-4.66%
$ 70,109 $ 551
Dec 9, 2024 $ 0.0000949
-3.21%
$ 73,823 $ 938
Dec 8, 2024 $ 0.000106
+7.14%
$ 82,641 $ 1,739
Dec 7, 2024 $ 0.0000981
-14.98%
$ 76,322 $ 2,129