Based Bunny Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0000508
+4.34%
$39,496 $243
Jan 24, 2025 $0.0000487
+2.37%
$37,885 $192
Jan 23, 2025 $0.0000475
+1.81%
$36,933 $115
Jan 22, 2025 $0.0000466
-9.93%
$36,257 $636
Jan 21, 2025 $0.0000516
-6.88%
$40,149 $1,243
Jan 20, 2025 $0.0000558
+11.21%
$43,406 $371
Jan 19, 2025 $0.00005
-6.47%
$38,916 $724
Jan 18, 2025 $0.0000535
-19.73%
$41,623 $1,180
Jan 17, 2025 $0.0000666
+17.89%
$51,786 $1,341
Jan 16, 2025 $0.0000563
+8.93%
$43,779 $745
Jan 15, 2025 $0.0000515
+21.63%
$40,080 $1,020
Jan 14, 2025 $0.0000425
+2.34%
$33,028 $92
Jan 13, 2025 $0.0000414
-4.90%
$32,217 $2
Jan 12, 2025 $0.0000433
-3.58%
$33,698 $109
Jan 11, 2025 $0.000045
+2.96%
$35,031 $826
Jan 10, 2025 $0.0000438
+1.02%
$34,062 $9
Jan 9, 2025 $0.0000433
-2.13%
$33,654 $447
Jan 8, 2025 $0.0000442
-0.99%
$34,366 $77
Jan 7, 2025 $0.0000447
-7.83%
$34,762 $67
Jan 6, 2025 $0.0000485
-9.42%
$37,740 $438
Jan 5, 2025 $0.0000534
-6.29%
$41,564 $424
Jan 4, 2025 $0.000057
+3.70%
$44,318 $912
Jan 3, 2025 $0.0000553
+5.82%
$42,981 $236
Jan 2, 2025 $0.0000522
+4.16%
$40,610 $161
Jan 1, 2025 $0.0000499
-11.91%
$38,842 $1,492
Dec 31, 2024 $0.0000565
+24.00%
$43,979 $1,116
Dec 30, 2024 $0.0000457
-17.00%
$35,540 $4,608
Dec 29, 2024 $0.0000548
+5.21%
$42,608 $365
Dec 28, 2024 $0.0000525
-12.03%
$40,825 $914
Dec 27, 2024 $0.0000598
+8.32%
$46,500 $407
Dec 26, 2024 $0.0000553
+0.27%
$43,024 $668
Dec 25, 2024 $0.000055
-11.22%
$42,750 $1,293
Dec 24, 2024 $0.0000621
+6.10%
$48,272 $975
Dec 23, 2024 $0.0000588
+1.38%
$45,747 $251
Dec 22, 2024 $0.0000591
-2.18%
$45,969 $583
Dec 21, 2024 $0.0000603
-7.40%
$46,916 $271
Dec 20, 2024 $0.0000654
-4.60%
$50,849 $451
Dec 19, 2024 $0.0000696
-8.06%
$54,130 $438
Dec 18, 2024 $0.0000758
-3.40%
$58,925 $410
Dec 17, 2024 $0.0000782
-15.24%
$60,804 $1,415
Dec 16, 2024 $0.0000935
+4.85%
$72,712 $662
Dec 15, 2024 $0.0000894
-3.37%
$69,538 $823
Dec 14, 2024 $0.0000925
+3.29%
$71,917 $871
Dec 13, 2024 $0.0000893
-3.13%
$69,475 $878
Dec 12, 2024 $0.000092
-4.37%
$71,551 $10,564
Dec 11, 2024 $0.0000968
+7.67%
$75,295 $695
Dec 10, 2024 $0.0000901
-4.66%
$70,109 $551
Dec 9, 2024 $0.0000949
-3.21%
$73,823 $938
Dec 8, 2024 $0.000106
+7.14%
$82,641 $1,739
Dec 7, 2024 $0.0000981
-14.98%
$76,322 $2,129