Based Bunny Historical Data

BUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000117
-6.13%
$91,050 $3,671
Dec 5, 2024 $0.000125
+13.37%
$96,998 $6,560
Dec 4, 2024 $0.0000844
+0.00%
$-- $1,339
Dec 3, 2024 $0.0000838
-0.27%
$65,197 $1,277
Dec 2, 2024 $0.0000841
-5.93%
$65,244 $3,596
Dec 1, 2024 $0.0000894
+11.47%
$69,548 $4,556
Nov 30, 2024 $0.0000799
-1.42%
$62,268 $555
Nov 29, 2024 $0.000081
-4.28%
$62,981 $278
Nov 28, 2024 $0.0000846
-0.82%
$65,824 $2,008
Nov 27, 2024 $0.0000864
-9.84%
$67,406 $2,082
Nov 26, 2024 $0.0000957
-9.02%
$74,414 $1,347
Nov 25, 2024 $0.000105
+7.46%
$81,793 $1,263
Nov 24, 2024 $0.000098
+1.96%
$76,245 $432
Nov 23, 2024 $0.0000959
-33.35%
$74,556 $10,568
Nov 22, 2024 $0.000144
-3.76%
$111,769 $1,736
Nov 21, 2024 $0.00015
-19.23%
$116,763 $10,380
Nov 20, 2024 $0.000185
+28.12%
$151,338 $7,092
Nov 19, 2024 $0.000145
-0.82%
$112,390 $7,317
Nov 18, 2024 $0.000141
+32.76%
$109,562 $48,022
Nov 17, 2024 $0.000111
+83.42%
$86,388 $20,680
Nov 16, 2024 $0.0000605
+26.79%
$47,089 $7,316
Nov 15, 2024 $0.000048
+10.16%
$37,337 $4,369
Nov 14, 2024 $0.0000434
-11.93%
$33,790 $498
Nov 13, 2024 $0.0000479
-4.93%
$37,244 $407
Nov 12, 2024 $0.0000505
-22.84%
$39,255 $1,842
Nov 11, 2024 $0.0000655
-15.27%
$50,927 $3,003
Nov 10, 2024 $0.0000773
+14.73%
$60,132 $3,274
Nov 9, 2024 $0.0000676
+18.69%
$52,554 $3,774
Nov 8, 2024 $0.0000568
+1.48%
$44,203 $26
Nov 7, 2024 $0.0000553
+5.25%
$42,973 $728
Nov 6, 2024 $0.0000525
+15.85%
$40,869 $426
Nov 5, 2024 $0.0000454
-0.21%
$35,283 $339
Nov 4, 2024 $0.0000504
-0.08%
$-- $34
Nov 3, 2024 $0.0000505
-2.77%
$39,252 $34
Nov 2, 2024 $0.0000519
-0.49%
$40,370 $11
Nov 1, 2024 $0.0000522
-5.82%
$40,585 $215
Oct 31, 2024 $0.0000554
-17.65%
$43,101 $778
Oct 30, 2024 $0.0000673
+3.71%
$52,368 $1,365
Oct 29, 2024 $0.0000649
+2.16%
$50,493 $2,132
Oct 28, 2024 $0.0000635
+22.39%
$49,413 $879
Oct 27, 2024 $0.0000519
+9.66%
$40,377 $503
Oct 26, 2024 $0.0000474
+0.66%
$36,831 $278
Oct 25, 2024 $0.0000467
-4.25%
$36,323 $311
Oct 24, 2024 $0.0000488
+1.51%
$37,932 $260
Oct 23, 2024 $0.0000481
-3.52%
$37,384 $137
Oct 22, 2024 $0.0000498
-5.79%
$38,713 $785
Oct 21, 2024 $0.0000528
-4.42%
$41,101 $916
Oct 20, 2024 $0.0000553
-43.10%
$43,028 $13,709
Oct 19, 2024 $0.0000975
+224.99%
$75,830 $13,934
Oct 18, 2024 $0.00002
+0.00%
$15,556 $9