Based Bunny Historical Data

BUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000117
-6.13%
$ 91,050 $ 3,671
Dec 5, 2024 $ 0.000125
+13.37%
$ 96,998 $ 6,560
Dec 4, 2024 $ 0.0000844
+0.00%
$ -- $ 1,339
Dec 3, 2024 $ 0.0000838
-0.27%
$ 65,197 $ 1,277
Dec 2, 2024 $ 0.0000841
-5.93%
$ 65,244 $ 3,596
Dec 1, 2024 $ 0.0000894
+11.47%
$ 69,548 $ 4,556
Nov 30, 2024 $ 0.0000799
-1.42%
$ 62,268 $ 555
Nov 29, 2024 $ 0.000081
-4.28%
$ 62,981 $ 278
Nov 28, 2024 $ 0.0000846
-0.82%
$ 65,824 $ 2,008
Nov 27, 2024 $ 0.0000864
-9.84%
$ 67,406 $ 2,082
Nov 26, 2024 $ 0.0000957
-9.02%
$ 74,414 $ 1,347
Nov 25, 2024 $ 0.000105
+7.46%
$ 81,793 $ 1,263
Nov 24, 2024 $ 0.000098
+1.96%
$ 76,245 $ 432
Nov 23, 2024 $ 0.0000959
-33.35%
$ 74,556 $ 10,568
Nov 22, 2024 $ 0.000144
-3.76%
$ 111,769 $ 1,736
Nov 21, 2024 $ 0.00015
-19.23%
$ 116,763 $ 10,380
Nov 20, 2024 $ 0.000185
+28.12%
$ 151,338 $ 7,092
Nov 19, 2024 $ 0.000145
-0.82%
$ 112,390 $ 7,317
Nov 18, 2024 $ 0.000141
+32.76%
$ 109,562 $ 48,022
Nov 17, 2024 $ 0.000111
+83.42%
$ 86,388 $ 20,680
Nov 16, 2024 $ 0.0000605
+26.79%
$ 47,089 $ 7,316
Nov 15, 2024 $ 0.000048
+10.16%
$ 37,337 $ 4,369
Nov 14, 2024 $ 0.0000434
-11.93%
$ 33,790 $ 498
Nov 13, 2024 $ 0.0000479
-4.93%
$ 37,244 $ 407
Nov 12, 2024 $ 0.0000505
-22.84%
$ 39,255 $ 1,842
Nov 11, 2024 $ 0.0000655
-15.27%
$ 50,927 $ 3,003
Nov 10, 2024 $ 0.0000773
+14.73%
$ 60,132 $ 3,274
Nov 9, 2024 $ 0.0000676
+18.69%
$ 52,554 $ 3,774
Nov 8, 2024 $ 0.0000568
+1.48%
$ 44,203 $ 26
Nov 7, 2024 $ 0.0000553
+5.25%
$ 42,973 $ 728
Nov 6, 2024 $ 0.0000525
+15.85%
$ 40,869 $ 426
Nov 5, 2024 $ 0.0000454
-0.21%
$ 35,283 $ 339
Nov 4, 2024 $ 0.0000504
-0.08%
$ -- $ 34
Nov 3, 2024 $ 0.0000505
-2.77%
$ 39,252 $ 34
Nov 2, 2024 $ 0.0000519
-0.49%
$ 40,370 $ 11
Nov 1, 2024 $ 0.0000522
-5.82%
$ 40,585 $ 215
Oct 31, 2024 $ 0.0000554
-17.65%
$ 43,101 $ 778
Oct 30, 2024 $ 0.0000673
+3.71%
$ 52,368 $ 1,365
Oct 29, 2024 $ 0.0000649
+2.16%
$ 50,493 $ 2,132
Oct 28, 2024 $ 0.0000635
+22.39%
$ 49,413 $ 879
Oct 27, 2024 $ 0.0000519
+9.66%
$ 40,377 $ 503
Oct 26, 2024 $ 0.0000474
+0.66%
$ 36,831 $ 278
Oct 25, 2024 $ 0.0000467
-4.25%
$ 36,323 $ 311
Oct 24, 2024 $ 0.0000488
+1.51%
$ 37,932 $ 260
Oct 23, 2024 $ 0.0000481
-3.52%
$ 37,384 $ 137
Oct 22, 2024 $ 0.0000498
-5.79%
$ 38,713 $ 785
Oct 21, 2024 $ 0.0000528
-4.42%
$ 41,101 $ 916
Oct 20, 2024 $ 0.0000553
-43.10%
$ 43,028 $ 13,709
Oct 19, 2024 $ 0.0000975
+224.99%
$ 75,830 $ 13,934
Oct 18, 2024 $ 0.00002
+0.00%
$ 15,556 $ 9