Based Bunny Historical Data

BUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00002
-33.33%
$15,556 $5
Oct 16, 2024 $0.00003
+50.00%
$23,333 $0.01
Oct 15, 2024 $0.00002
+0.00%
$15,556 $17
Oct 14, 2024 $0.00002
+0.00%
$-- $2
Oct 13, 2024 $0.00002
+0.00%
$15,556 $2
Oct 10, 2024 $0.00002
+0.00%
$-- $5
Oct 9, 2024 $0.00002
+0.00%
$15,556 $38
Oct 8, 2024 $0.00002
-33.33%
$15,556 $10
Oct 7, 2024 $0.00003
+50.00%
$23,333 $51
Oct 6, 2024 $0.00003
+0.00%
$23,333 $1
Oct 5, 2024 $0.00003
+50.00%
$23,333 $1
Oct 4, 2024 $0.00002
+0.00%
$15,556 $0
Oct 1, 2024 $0.00002
+0.00%
$-- $2
Sep 30, 2024 $0.00002
+0.00%
$15,556 $2
Sep 29, 2024 $0.00002
+0.00%
$15,556 $3
Sep 28, 2024 $0.00001
+0.00%
$7,778 $11
Sep 27, 2024 $0.00001
+0.00%
$7,778 $11
Sep 25, 2024 $0.00001
+0.00%
$7,778 $0
Sep 24, 2024 $0.00001
+0.00%
$7,778 $0
Sep 19, 2024 $0.00003
+0.00%
$-- $1
Sep 18, 2024 $0.00003
+0.00%
$23,333 $1
Sep 7, 2024 $0.00001
+0.00%
$-- $0
Sep 6, 2024 $0.00001
-50.00%
$7,778 $192
Sep 5, 2024 $0.00002
-33.33%
$15,556 $26
Sep 3, 2024 $0.00001
+0.00%
$-- $0
Sep 2, 2024 $0.00001
-50.00%
$7,778 $102
Sep 1, 2024 $0.00001
+0.00%
$7,778 $0
Aug 31, 2024 $0.00001
-50.00%
$7,778 $0
Aug 30, 2024 $0.00002
-33.33%
$15,556 $22
Aug 29, 2024 $0.00002
+0.00%
$15,556 $18
Aug 28, 2024 $0.00001
+0.00%
$-- $0
Aug 27, 2024 $0.00001
+0.00%
$7,778 $0
Aug 26, 2024 $0.00001
-50.00%
$7,778 $0
Aug 25, 2024 $0.00002
+100.00%
$15,556 $1
Aug 24, 2024 $0.00001
-50.00%
$7,778 $12
Aug 23, 2024 $0.00002
+0.00%
$15,556 $14
Aug 22, 2024 $0.00002
+100.00%
$15,556 $552
Aug 21, 2024 $0.00001
-50.00%
$7,778 $2
Aug 20, 2024 $0.00002
+0.00%
$15,556 $151
Aug 19, 2024 $0.00001
+0.00%
$7,778 $0
Aug 18, 2024 $0.00001
+0.00%
$7,778 $1
Aug 17, 2024 $0.00001
-50.00%
$7,778 $0
Aug 16, 2024 $0.00002
+0.00%
$15,556 $4
Aug 15, 2024 $0.00002
+0.00%
$15,556 $0
Aug 14, 2024 $0.00003
+50.00%
$23,333 $5
Aug 13, 2024 $0.00002
+0.00%
$15,556 $1
Aug 12, 2024 $0.00002
+0.00%
$15,556 $22
Aug 11, 2024 $0.00002
-85.71%
$15,556 $442
Aug 9, 2024 $0.00055
+0.00%
$-- $0
Aug 8, 2024 $0.00055
+0.00%
$427,778 $1