Based Bunny Historical Data

BUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00037
+0.00%
$-- $5
Aug 5, 2024 $0.00037
+0.00%
$287,778 $5
Aug 3, 2024 $0.00055
+0.00%
$-- $8
Aug 2, 2024 $0.00055
+57.14%
$427,778 $8
Aug 1, 2024 $0.00035
+0.00%
$272,222 $16
Jul 29, 2024 $0.00055
+0.00%
$-- $7
Jul 28, 2024 $0.00055
+0.00%
$427,778 $7
Jul 1, 2024 $0.00053
+0.00%
$412,222 $1
Jun 30, 2024 $0.00053
+70.97%
$412,222 $2
Jun 29, 2024 $0.00053
+0.00%
$412,222 $3
Jun 28, 2024 $0.00053
+0.00%
$412,222 $3
Jun 27, 2024 $0.00056
+0.00%
$-- $0
Jun 26, 2024 $0.00056
+0.00%
$435,556 $0
Jun 23, 2024 $0.00056
+0.00%
$-- $20
Jun 22, 2024 $0.00056
+5.66%
$435,556 $127
Jun 21, 2024 $0.00056
+0.00%
$-- $0
Jun 20, 2024 $0.00056
+0.00%
$435,556 $0
Jun 13, 2024 $0.00079
+0.00%
$-- $2
Jun 12, 2024 $0.00079
+0.00%
$614,444 $4
Jun 6, 2024 $0.00088
+0.00%
$684,444 $2
Jun 5, 2024 $0.00088
-27.27%
$684,444 $2
Jun 4, 2024 $0.00121
+0.00%
$941,111 $25
Jun 2, 2024 $0.0014
+0.00%
$-- $0
Jun 1, 2024 $0.0014
+16.67%
$1.09 million $14
May 31, 2024 $0.0012
+14.29%
$933,333 $10
May 29, 2024 $0.00183
+0.00%
$-- $8
May 28, 2024 $0.00183
-59.33%
$1.42 million $8
May 27, 2024 $0.0045
+0.00%
$3.5 million $42
May 26, 2024 $0.00151
+0.00%
$1.17 million $0
May 25, 2024 $0.00085
-26.72%
$661,111 $3
May 23, 2024 $0.00084
+0.00%
$-- $7
May 22, 2024 $0.00084
+0.00%
$653,333 $7
May 21, 2024 $0.001
+0.00%
$777,778 $99
May 20, 2024 $0.001
-18.03%
$777,778 $103
May 19, 2024 $0.00122
-0.81%
$948,889 $6
May 18, 2024 $0.00123
-27.65%
$956,667 $9
May 17, 2024 $0.0017
+2.41%
$1.32 million $6
May 16, 2024 $0.00166
+39.50%
$1.29 million $1
May 15, 2024 $0.00119
+0.85%
$925,556 $9
May 14, 2024 $0.00118
+0.00%
$917,778 $16
May 13, 2024 $0.00118
-53.54%
$917,778 $26
May 12, 2024 $0.00254
+4.96%
$1.98 million $15,178
May 11, 2024 $0.00245
-8.58%
$1.91 million $7,707
May 10, 2024 $0.00268
-30.03%
$2.08 million $58,878
May 9, 2024 $0.00462
-13.16%
$3.59 million $87,664
May 8, 2024 $0.00528
-24.36%
$4.11 million $127,804
May 7, 2024 $0.00702
+39.29%
$5.46 million $118,029
May 6, 2024 $0.00501
+130.88%
$3.9 million $88,686
May 5, 2024 $0.00301
-19.73%
$2.34 million $82,180
May 4, 2024 $0.00383
-34.97%
$2.98 million $143,411