Based Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0000173
-0.15%
$13,423 $26
Jun 24, 2025 $0.0000173
-3.02%
$13,443 $71
Jun 23, 2025 $0.0000178
+0.89%
$13,814 $41
Jun 16, 2025 $0.0000207
+2.60%
$-- $24
Jun 15, 2025 $0.0000202
+1.39%
$15,674 $23
Jun 14, 2025 $0.0000198
-0.86%
$15,427 $27
Jun 13, 2025 $0.00002
-3.01%
$15,529 $5
Jun 12, 2025 $0.0000206
-3.43%
$16,021 $5
Jun 11, 2025 $0.0000222
+2.30%
$-- $0
Jun 10, 2025 $0.0000218
+4.13%
$16,940 $23
Jun 9, 2025 $0.0000199
+3.17%
$15,497 $0.1
Jun 8, 2025 $0.0000193
-0.72%
$15,016 $0.1
Jun 7, 2025 $0.0000195
+1.72%
$15,144 $4
Jun 6, 2025 $0.0000191
+2.03%
$14,845 $9
Jun 5, 2025 $0.0000188
-7.41%
$14,590 $74
Jun 4, 2025 $0.0000208
+0.00%
$-- $2
Jun 3, 2025 $0.0000208
-0.22%
$16,208 $2
Jun 2, 2025 $0.0000205
+0.96%
$15,959 $0
Jun 1, 2025 $0.0000203
+0.45%
$15,827 $1
May 31, 2025 $0.0000203
+0.10%
$15,797 $45
May 30, 2025 $0.0000203
-3.69%
$15,781 $0.1
May 29, 2025 $0.0000212
-1.65%
$16,486 $7
May 28, 2025 $0.0000214
-0.80%
$16,673 $25
May 27, 2025 $0.0000217
+3.83%
$16,849 $2
May 26, 2025 $0.0000208
-0.15%
$16,179 $16
May 25, 2025 $0.0000203
-0.80%
$-- $0
May 24, 2025 $0.0000204
-0.85%
$15,846 $3
May 23, 2025 $0.0000206
-4.16%
$16,027 $0
May 22, 2025 $0.0000214
+3.12%
$16,633 $0
May 21, 2025 $0.0000205
-0.23%
$15,924 $0
May 20, 2025 $0.0000201
-1.98%
$-- $0.01
May 19, 2025 $0.0000204
+2.43%
$15,835 $1
May 18, 2025 $0.0000198
-1.54%
$15,375 $8
May 16, 2025 $0.0000206
+0.55%
$16,015 $1
May 15, 2025 $0.0000206
-1.59%
$15,991 $1
May 14, 2025 $0.0000205
-13.99%
$-- $251
May 13, 2025 $0.0000237
+21.19%
$18,464 $316
May 12, 2025 $0.0000197
-4.34%
$15,286 $449
May 11, 2025 $0.0000205
-8.44%
$15,909 $160
May 10, 2025 $0.0000225
+8.50%
$17,526 $45
May 9, 2025 $0.0000193
+10.59%
$15,019 $104
May 8, 2025 $0.0000158
+10.33%
$-- $1
May 7, 2025 $0.0000143
-1.27%
$11,144 $2
May 6, 2025 $0.0000142
-1.90%
$-- $8
May 5, 2025 $0.0000145
+0.90%
$11,270 $12
May 4, 2025 $0.0000145
+0.00%
$11,291 $0
May 3, 2025 $0.0000147
-0.39%
$-- $15
May 2, 2025 $0.0000147
-0.90%
$11,450 $15
May 1, 2025 $0.0000148
+3.26%
$11,537 $13
Apr 30, 2025 $0.0000144
-0.97%
$11,169 $7
Download