Based Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000173
-1.97%
$ -- $ 137
Jun 16 $ 0.0000207
+2.60%
$ -- $ 24
Jun 9 $ 0.0000198
+2.71%
$ 15,674 $ 60
Jun 2 $ 0.0000195
-4.20%
$ 15,016 $ 90
May 26 $ 0.0000203
-2.32%
$ 15,827 $ 96
May 19 $ 0.0000204
+2.50%
$ -- $ 4
May 12 $ 0.0000206
+0.23%
$ 15,375 $ 1,019
May 5 $ 0.0000225
+56.91%
$ 15,909 $ 172
Apr 28 $ 0.0000147
+1.97%
$ 11,291 $ 129
Apr 21 $ 0.0000145
-3.75%
$ 11,290 $ 265
Apr 14 $ 0.0000121
+0.00%
$ -- $ 0
Apr 7 $ 0.00001
-50.00%
$ -- $ 74
Mar 31 $ 0.0000167
+0.00%
$ -- $ 0
Mar 24 $ 0.0000189
+0.00%
$ -- $ 7
Mar 17 $ 0.0000185
+0.00%
$ -- $ 4
Mar 10 $ 0.0000187
+0.00%
$ -- $ 3
Mar 3 $ 0.0000232
-22.64%
$ -- $ 100
Feb 24 $ 0.00003
+0.00%
$ -- $ 38
Feb 17 $ 0.00004
+29.97%
$ 23,333 $ 198
Feb 10 $ 0.0000311
-2.46%
$ 24,114 $ 443
Feb 3 $ 0.0000313
-12.40%
$ 24,617 $ 621
Jan 27 $ 0.0000353
-40.73%
$ 27,449 $ 2,690
Jan 20 $ 0.0000508
+1.19%
$ 47,009 $ 2,800
Jan 13 $ 0.0000535
+22.86%
$ 38,916 $ 4,380
Jan 6 $ 0.000045
-15.92%
$ 33,698 $ 1,864
Dec 30 $ 0.000057
+3.50%
$ 41,564 $ 8,525
Dec 23 $ 0.0000525
-9.53%
$ 42,608 $ 4,508
Dec 16 $ 0.0000603
-32.35%
$ 45,969 $ 3,648
Dec 9 $ 0.0000925
-5.71%
$ 69,538 $ 14,498
Dec 2 $ 0.0000981
+9.74%
$ 82,641 $ 18,571
Nov 25 $ 0.0000894
-8.63%
$ 69,548 $ 12,090
Nov 18 $ 0.0000959
-9.66%
$ 76,245 $ 85,116
Nov 11 $ 0.0000605
-21.66%
$ 86,388 $ 17,436
Nov 4 $ 0.0000676
+33.96%
$ 60,132 $ 5,327
Oct 28 $ 0.0000505
-2.78%
$ 39,252 $ 5,413
Oct 21 $ 0.0000474
-14.35%
$ 40,377 $ 2,687
Oct 14 $ 0.0000553
+176.61%
$ 43,028 $ 27,676
Oct 7 $ 0.00002
+0.00%
$ 15,556 $ 104
Sep 30 $ 0.00003
+50.00%
$ 23,333 $ 4
Sep 23 $ 0.00001
+0.00%
$ 15,556 $ 22
Sep 16 $ 0.00003
+0.00%
$ -- $ 2
Sep 2 $ 0.00001
-50.00%
$ -- $ 320
Aug 26 $ 0.00001
-50.00%
$ 7,778 $ 41
Aug 19 $ 0.00001
+0.00%
$ 15,556 $ 731
Aug 12 $ 0.00001
-50.00%
$ 7,778 $ 33
Aug 5 $ 0.00055
+48.65%
$ 15,556 $ 11
Jul 29 $ 0.00055
+0.00%
$ -- $ 39
Jul 1 $ 0.00053
+0.00%
$ -- $ 1
Jun 24 $ 0.00053
-5.36%
$ 412,222 $ 7
Jun 17 $ 0.00056
+0.00%
$ -- $ 128
Download