OmniM Historical Data

OMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000534
+0.00%
$ 1.12 million $ 34
Apr 21, 7 AM $ 0.000524
+0.24%
$ 1.1 million $ 128
Apr 20, 11 AM $ 0.000514
-0.71%
$ 1.08 million $ 46
Apr 18, 3 PM $ 0.000511
-0.04%
$ 1.07 million $ 985
Apr 18, 2 PM $ 0.000511
+0.05%
$ 1.07 million $ 985
Apr 18, 5 AM $ 0.000552
+0.00%
$ 1.16 million $ 256
Apr 17, 1 PM $ 0.000542
+0.00%
$ 1.14 million $ 266
Apr 17, 12 PM $ 0.000537
+0.00%
$ 1.13 million $ 265
Apr 17, 6 AM $ 0.000535
+0.00%
$ 1.12 million $ 98
Apr 17, 5 AM $ 0.000536
+0.00%
$ 1.12 million $ 99
Apr 17, 12 AM $ 0.000543
+0.00%
$ 1.14 million $ 18
Apr 16, 1 PM $ 0.000529
+0.00%
$ 1.11 million $ 0
Apr 16, 8 AM $ 0.000528
+0.01%
$ 1.11 million $ 0
Apr 15, 11 PM $ 0.000527
+0.00%
$ 1.11 million $ 68
Apr 15, 9 AM $ 0.000515
-0.03%
$ 1.08 million $ 1,003
Apr 14, 3 PM $ 0.00052
+0.02%
$ 1.09 million $ 962
Apr 14, 2 PM $ 0.000523
+0.00%
$ 1.1 million $ 1,220
Apr 14, 1 PM $ 0.000518
+1.90%
$ 1.09 million $ 1,212
Apr 14, 12 PM $ 0.000505
+0.66%
$ 1.06 million $ 1,246
Apr 14, 11 AM $ 0.000503
+0.00%
$ 1.06 million $ 1,148
Apr 14, 10 AM $ 0.0005
+1.39%
$ 1.05 million $ 1,097
Apr 14, 8 AM $ 0.000489
+0.00%
$ -- $ 810
Apr 14, 7 AM $ 0.00049
+0.07%
$ 1.03 million $ 809
Apr 14, 4 AM $ 0.000491
+0.00%
$ 1.03 million $ 737
Apr 14, 3 AM $ 0.00049
+0.00%
$ 1.03 million $ 749
Apr 13, 6 PM $ 0.000481
+0.00%
$ 1.01 million $ 818
Apr 13, 2 PM $ 0.000483
+0.00%
$ 1.01 million $ 542
Apr 13, 1 PM $ 0.000486
-1.87%
$ 1.02 million $ 417
Apr 13, 11 AM $ 0.000497
+0.19%
$ 1.04 million $ 97
Apr 12, 10 AM $ 0.000486
+0.00%
$ 1.02 million $ 43
Apr 12, 8 AM $ 0.000488
+0.10%
$ 1.02 million $ 43
Apr 12, 7 AM $ 0.000487
-0.11%
$ 1.02 million $ 43
Apr 12, 2 AM $ 0.000482
+0.00%
$ 1.01 million $ 43
Apr 12, 1 AM $ 0.000483
-1.92%
$ 1.01 million $ 24
Apr 11, 2 PM $ 0.000485
+0.00%
$ 1.02 million $ 86
Apr 11, 10 AM $ 0.000481
+0.00%
$ 1.01 million $ 86
Apr 11, 5 AM $ 0.000481
+0.00%
$ 1.01 million $ 533
Apr 11, 12 AM $ 0.000479
+0.00%
$ 1.01 million $ 446
Apr 10, 9 AM $ 0.000467
-0.05%
$ 980,531 $ 614
Apr 10, 8 AM $ 0.000467
-2.05%
$ 981,047 $ 593
Apr 10, 7 AM $ 0.000478
-0.30%
$ 1 million $ 245
Apr 10, 5 AM $ 0.000479
+0.03%
$ 1.01 million $ 414
Apr 9, 10 AM $ 0.000469
-0.60%
$ 985,813 $ 397
Apr 9, 9 AM $ 0.000472
-0.03%
$ 991,783 $ 246
Apr 9, 8 AM $ 0.000471
+0.09%
$ 989,710 $ 246
Apr 9, 7 AM $ 0.000469
+1.36%
$ 985,855 $ 273
Apr 9, 5 AM $ 0.000463
+0.00%
$ 972,485 $ 76
Apr 8, 1 PM $ 0.000463
+0.00%
$ 971,395 $ 58
Apr 8, 8 AM $ 0.000461
+0.00%
$ 968,891 $ 0
Apr 8, 7 AM $ 0.000459
+0.00%
$ 963,927 $ 0