OmniM Historical Data

OMM Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000266
+0.04%
$ 55,877 $ 360
11:33 AM $ 0.0000264
+0.00%
$ 55,534 $ 355
11:32 AM $ 0.0000261
+0.00%
$ 55,534 $ 355
11:29 AM $ 0.0000261
+0.00%
$ 54,718 $ 355
11:27 AM $ 0.000026
+0.00%
$ 54,718 $ 355
11:22 AM $ 0.000026
+0.00%
$ 54,701 $ 355
11:21 AM $ 0.0000261
+0.00%
$ 54,701 $ 355
11:17 AM $ 0.0000261
+0.00%
$ 54,754 $ 355
11:12 AM $ 0.0000261
+0.00%
$ 54,801 $ 369
11:04 AM $ 0.0000271
+0.00%
$ 56,857 $ 298
10:55 AM $ 0.0000292
+0.00%
$ 61,200 $ 100
10:46 AM $ 0.0000291
+0.00%
$ 61,200 $ 101
10:35 AM $ 0.0000292
+0.00%
$ 62,152 $ 92
5:29 AM $ 0.0000296
+0.00%
$ 62,152 $ 70
5:28 AM $ 0.0000302
+0.00%
$ 62,152 $ 69
4:55 AM $ 0.0000298
+0.00%
$ -- $ 70
4:15 AM $ 0.0000303
+0.00%
$ -- $ 50
Download