Blade Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.188
-2.83%
$ -- $ 680,877
Dec 30 $ 0.203
+3.36%
$ 16.37 million $ 5.31 million
Dec 23 $ 0.222
-81.45%
$ 17.06 million $ 14.37 million
Nov 18 $ 0.00407
-7.77%
$ -- $ 4,000
Nov 11 $ 0.00432
-10.20%
$ 344,230 $ 15,372
Nov 4 $ 0.00388
+39.30%
$ 405,781 $ 781
Oct 28 $ 0.00278
-15.35%
$ 235,059 $ 512
Oct 21 $ 0.00348
+0.14%
$ 277,697 $ 3,188
Oct 14 $ 0.00348
-6.13%
$ 293,739 $ 5,887
Oct 7 $ 0.00387
-3.78%
$ 312,906 $ 21,132
Sep 30 $ 0.00401
-15.66%
$ 339,248 $ 2,983
Sep 23 $ 0.0063
-9.86%
$ 401,137 $ 2,563
Sep 16 $ 0.00631
-5.99%
$ 589,759 $ 16,286
Sep 9 $ 0.00554
+20.41%
$ 566,455 $ 597
Sep 2 $ 0.00587
+21.33%
$ 388,388 $ 5,465
Aug 26 $ 0.00483
-35.89%
$ 408,145 $ 253,212
Aug 19 $ 0.00775
+0.65%
$ 639,996 $ 845,914
Aug 12 $ 0.00779
-2.75%
$ 651,816 $ 868,889
Aug 5 $ 0.00821
+16.62%
$ 674,613 $ 677,473
Jul 29 $ 0.0146
+2.16%
$ -- $ 146,297
Jul 22 $ 0.0144
-8.92%
$ 1.21 million $ 668,755
Jul 15 $ 0.016
-23.44%
$ 1.33 million $ 387,593
Jul 8 $ 0.0212
+0.95%
$ 1.77 million $ 656,995
Jul 1 $ 0.0216
-23.67%
$ 1.77 million $ 498,983
Jun 24 $ 0.032
-16.45%
$ 2.39 million $ 281,925
Jun 17 $ 0.044
-8.14%
$ 3.21 million $ 522,357
Jun 10 $ 0.0445
-4.51%
$ 4.04 million $ 497,051
Jun 3 $ 0.0508
-44.18%
$ 3.93 million $ 566,371
May 27 $ 0.0944
-11.78%
$ 7.97 million $ 646,904
May 20 $ 0.107
-7.41%
$ 9.04 million $ 499,394
Download