Blade Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.188
-2.83%
$ -- $ 680,877
Jan 5, 2025 $ 0.194
-1.26%
$ 16.37 million $ 850,763
Jan 4, 2025 $ 0.203
+13.99%
$ 17.18 million $ 672,044
Jan 3, 2025 $ 0.176
-12.90%
$ 14.89 million $ 958,185
Jan 2, 2025 $ 0.203
-5.24%
$ 17.15 million $ 679,983
Jan 1, 2025 $ 0.216
+7.94%
$ 18.26 million $ 983,039
Dec 31, 2024 $ 0.2
-5.09%
$ 16.87 million $ 535,166
Dec 30, 2024 $ 0.211
+7.03%
$ 17.78 million $ 1.48 million
Dec 29, 2024 $ 0.202
-9.12%
$ 17.06 million $ 3.13 million
Dec 28, 2024 $ 0.222
+8.64%
$ 18.75 million $ 3.57 million
Dec 27, 2024 $ 0.205
-18.96%
$ 17.32 million $ 2.38 million
Dec 26, 2024 $ 0.254
-7.55%
$ 21.42 million $ 1.8 million
Dec 25, 2024 $ 0.263
-18.76%
$ 22.23 million $ 2.27 million
Dec 24, 2024 $ 0.341
-17.86%
$ 28.8 million $ 1.53 million
Dec 23, 2024 $ 0.413
-65.46%
$ 34.91 million $ 2.83 million
Nov 21, 2024 $ 0.00407
+3.38%
$ -- $ 601
Nov 20, 2024 $ 0.00394
-9.60%
$ 332,494 $ 633
Nov 19, 2024 $ 0.00436
+3.89%
$ 367,786 $ 820
Nov 18, 2024 $ 0.00419
-5.01%
$ 354,024 $ 1,946
Nov 17, 2024 $ 0.00408
-5.54%
$ 344,230 $ 301
Nov 16, 2024 $ 0.00432
+1.48%
$ 364,409 $ 268
Nov 15, 2024 $ 0.00562
+33.64%
$ 474,931 $ 14,404
Nov 14, 2024 $ 0.00421
-9.54%
$ 355,375 $ 380
Nov 13, 2024 $ 0.00465
+1.20%
$ 392,863 $ 69
Nov 12, 2024 $ 0.0046
-2.81%
$ 388,219 $ 170
Nov 11, 2024 $ 0.00473
-1.56%
$ 399,449 $ 81
Nov 10, 2024 $ 0.00481
+23.93%
$ 405,781 $ 1,201
Nov 9, 2024 $ 0.00388
+12.31%
$ 327,428 $ 133
Nov 8, 2024 $ 0.00345
-4.88%
$ 291,544 $ 184
Nov 7, 2024 $ 0.00363
+23.98%
$ 306,489 $ 208
Nov 6, 2024 $ 0.00293
+2.52%
$ 247,217 $ 146
Nov 5, 2024 $ 0.00286
-7.81%
$ 241,138 $ 19
Nov 4, 2024 $ 0.0031
+11.28%
$ 261,571 $ 90
Nov 3, 2024 $ 0.00278
+6.71%
$ 235,059 $ 45
Nov 2, 2024 $ 0.00272
+0.00%
$ -- $ 12
Nov 1, 2024 $ 0.00272
-10.53%
$ 229,487 $ 60
Oct 31, 2024 $ 0.00304
-6.70%
$ 256,505 $ 53
Oct 30, 2024 $ 0.00326
+0.71%
$ 274,911 $ 179
Oct 29, 2024 $ 0.00323
+2.70%
$ 272,969 $ 69
Oct 28, 2024 $ 0.00315
-4.29%
$ 265,792 $ 93
Oct 27, 2024 $ 0.00329
-0.96%
$ 277,697 $ 13
Oct 26, 2024 $ 0.00348
+5.58%
$ 294,162 $ 189
Oct 25, 2024 $ 0.0033
-0.66%
$ 278,626 $ 189
Oct 24, 2024 $ 0.00332
-5.52%
$ 280,484 $ 630
Oct 23, 2024 $ 0.00405
+8.75%
$ 342,035 $ 1,438
Oct 22, 2024 $ 0.00381
+1.55%
$ 321,349 $ 608
Oct 21, 2024 $ 0.00375
+7.73%
$ 316,452 $ 133
Oct 20, 2024 $ 0.00348
-3.31%
$ 293,739 $ 38
Oct 19, 2024 $ 0.0036
+0.22%
$ 303,787 $ 1,723
Oct 18, 2024 $ 0.00359
+8.36%
$ 303,111 $ 588
Download