Coinranking
Blade Historical Data
BLADE
Page 4
| Date | | |
|---|---|---|
| Jul 2, 2024 | $ 0.0277 | -1.07% |
| Jul 1, 2024 | $ 0.0279 | -1.41% |
| Jun 30, 2024 | $ 0.0283 | -11.56% |
| Jun 29, 2024 | $ 0.032 | -0.93% |
| Jun 28, 2024 | $ 0.0323 | +1.89% |
| Jun 27, 2024 | $ 0.0317 | -6.21% |
| Jun 26, 2024 | $ 0.0318 | -1.55% |
| Jun 25, 2024 | $ 0.0323 | -9.27% |
| Jun 24, 2024 | $ 0.0356 | -7.05% |
| Jun 23, 2024 | $ 0.038 | -13.64% |
| Jun 22, 2024 | $ 0.044 | -4.76% |
| Jun 21, 2024 | $ 0.0461 | -3.96% |
| Jun 20, 2024 | $ 0.048 | -0.62% |
| Jun 19, 2024 | $ 0.0482 | +4.78% |
| Jun 18, 2024 | $ 0.0459 | -0.43% |
| Jun 17, 2024 | $ 0.0459 | -4.18% |
| Jun 16, 2024 | $ 0.0479 | +7.64% |
| Jun 15, 2024 | $ 0.0445 | +10.97% |
| Jun 14, 2024 | $ 0.0401 | -0.50% |
| Jun 13, 2024 | $ 0.0402 | +6.91% |
| Jun 12, 2024 | $ 0.0376 | -5.05% |
| Jun 11, 2024 | $ 0.0396 | -9.17% |
| Jun 10, 2024 | $ 0.0438 | -6.01% |
| Jun 9, 2024 | $ 0.0466 | -8.45% |
| Jun 8, 2024 | $ 0.0508 | -4.33% |
| Jun 7, 2024 | $ 0.0529 | -10.49% |
| Jun 6, 2024 | $ 0.0577 | +0.17% |
| Jun 5, 2024 | $ 0.0588 | -17.53% |
| Jun 4, 2024 | $ 0.0706 | -12.95% |
| Jun 3, 2024 | $ 0.0814 | -10.55% |
| Jun 2, 2024 | $ 0.0944 | +1.94% |
| Jun 1, 2024 | $ 0.0853 | -8.87% |
| May 31, 2024 | $ 0.0937 | +14.55% |
| May 30, 2024 | $ 0.0817 | +4.08% |
| May 29, 2024 | $ 0.0792 | -3.18% |
| May 28, 2024 | $ 0.0818 | -8.19% |
| May 27, 2024 | $ 0.0883 | -17.48% |
| May 26, 2024 | $ 0.107 | -0.37% |
| May 25, 2024 | $ 0.107 | +1.90% |
| May 24, 2024 | $ 0.105 | -11.87% |
| May 23, 2024 | $ 0.119 | +1.02% |
| May 22, 2024 | $ 0.118 | +2.07% |