Sungou Historical Data

SUNGOU
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000201
+0.11%
$ -- $ 78
Feb 13, 2026 $ 0.00002
+1.20%
$ 20,041 $ 78
Oct 31, 2025 $ 0.0000219
+0.00%
$ -- $ 11
Oct 30, 2025 $ 0.0000219
-1.50%
$ 21,851 $ 11
Oct 15, 2025 $ 0.000024
+0.41%
$ 23,958 $ 314
Oct 8, 2025 $ 0.0000271
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.0000271
-2.19%
$ 27,121 $ 3
Oct 6, 2025 $ 0.0000277
+1.09%
$ 27,746 $ 73
Sep 21, 2025 $ 0.0000294
-0.69%
$ 29,346 $ 47
Sep 13, 2025 $ 0.0000291
-1.01%
$ 29,137 $ 2
Aug 29, 2025 $ 0.0000283
-1.31%
$ 28,285 $ 35
Aug 21, 2025 $ 0.0000304
-0.06%
$ 30,401 $ 11
Aug 20, 2025 $ 0.0000304
+1.32%
$ 30,477 $ 0
Aug 19, 2025 $ 0.0000302
-0.05%
$ 30,070 $ 29
Aug 18, 2025 $ 0.0000302
-1.06%
$ 30,192 $ 0
Aug 17, 2025 $ 0.0000306
+1.84%
$ 30,560 $ 0
Aug 16, 2025 $ 0.00003
-1.39%
$ 30,026 $ 3
Jul 18, 2025 $ 0.0000287
-1.75%
$ 28,706 $ 291
Jul 4, 2025 $ 0.0000263
+0.00%
$ -- $ 1
Jul 3, 2025 $ 0.0000262
+1.02%
$ 26,216 $ 1
Jun 11, 2025 $ 0.0000294
+0.55%
$ -- $ 812
Jun 10, 2025 $ 0.0000293
-8.45%
$ 29,260 $ 146
Jun 9, 2025 $ 0.0000321
+2.96%
$ 32,075 $ 160
Jun 8, 2025 $ 0.0000311
-3.42%
$ 31,134 $ 235
Jun 7, 2025 $ 0.0000321
+1.24%
$ 32,130 $ 56
Jun 6, 2025 $ 0.0000317
-2.43%
$ 31,682 $ 3
Jun 4, 2025 $ 0.0000316
+1.36%
$ 31,583 $ 2
Jun 3, 2025 $ 0.0000312
+0.67%
$ 31,203 $ 100
Jun 2, 2025 $ 0.000031
-2.11%
$ 30,990 $ 0
Jun 1, 2025 $ 0.0000316
+1.82%
$ 31,592 $ 97
May 31, 2025 $ 0.000031
-1.69%
$ 31,030 $ 4
May 30, 2025 $ 0.0000317
-2.24%
$ 31,683 $ 52
May 29, 2025 $ 0.0000325
-0.32%
$ 32,475 $ 167
May 28, 2025 $ 0.0000326
-3.27%
$ 32,579 $ 2
May 27, 2025 $ 0.0000337
+1.33%
$ 33,725 $ 126
May 26, 2025 $ 0.0000332
-0.75%
$ 33,207 $ 125
May 25, 2025 $ 0.0000334
-1.37%
$ 33,390 $ 227
May 24, 2025 $ 0.0000339
-2.21%
$ 33,851 $ 109
May 23, 2025 $ 0.0000348
-3.05%
$ 34,766 $ 12
May 22, 2025 $ 0.0000357
+1.78%
$ 35,695 $ 15
May 21, 2025 $ 0.000035
-0.19%
$ 35,017 $ 62
May 20, 2025 $ 0.0000351
+1.68%
$ 35,107 $ 414
May 19, 2025 $ 0.0000344
+2.16%
$ 34,434 $ 278
May 18, 2025 $ 0.0000346
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0000346
-1.23%
$ 34,588 $ 0
May 16, 2025 $ 0.000035
+0.14%
$ 34,988 $ 125
May 15, 2025 $ 0.0000351
+1.07%
$ 35,131 $ 37
May 14, 2025 $ 0.0000348
+1.89%
$ 34,774 $ 22
May 13, 2025 $ 0.0000341
-0.31%
$ 34,148 $ 386
May 12, 2025 $ 0.0000343
+3.90%
$ 34,294 $ 15
Download