Sungou Historical Data

SUNGOU
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000201
+0.11%
$-- $78
Feb 13, 2026 $0.00002
+1.20%
$20,041 $78
Oct 31, 2025 $0.0000219
+0.00%
$-- $11
Oct 30, 2025 $0.0000219
-1.50%
$21,851 $11
Oct 15, 2025 $0.000024
+0.41%
$23,958 $314
Oct 8, 2025 $0.0000271
+0.00%
$-- $3
Oct 7, 2025 $0.0000271
-2.19%
$27,121 $3
Oct 6, 2025 $0.0000277
+1.09%
$27,746 $73
Sep 21, 2025 $0.0000294
-0.69%
$29,346 $47
Sep 13, 2025 $0.0000291
-1.01%
$29,137 $2
Aug 29, 2025 $0.0000283
-1.31%
$28,285 $35
Aug 21, 2025 $0.0000304
-0.06%
$30,401 $11
Aug 20, 2025 $0.0000304
+1.32%
$30,477 $0
Aug 19, 2025 $0.0000302
-0.05%
$30,070 $29
Aug 18, 2025 $0.0000302
-1.06%
$30,192 $0
Aug 17, 2025 $0.0000306
+1.84%
$30,560 $0
Aug 16, 2025 $0.00003
-1.39%
$30,026 $3
Jul 18, 2025 $0.0000287
-1.75%
$28,706 $291
Jul 4, 2025 $0.0000263
+0.00%
$-- $1
Jul 3, 2025 $0.0000262
+1.02%
$26,216 $1
Jun 11, 2025 $0.0000294
+0.55%
$-- $812
Jun 10, 2025 $0.0000293
-8.45%
$29,260 $146
Jun 9, 2025 $0.0000321
+2.96%
$32,075 $160
Jun 8, 2025 $0.0000311
-3.42%
$31,134 $235
Jun 7, 2025 $0.0000321
+1.24%
$32,130 $56
Jun 6, 2025 $0.0000317
-2.43%
$31,682 $3
Jun 4, 2025 $0.0000316
+1.36%
$31,583 $2
Jun 3, 2025 $0.0000312
+0.67%
$31,203 $100
Jun 2, 2025 $0.000031
-2.11%
$30,990 $0
Jun 1, 2025 $0.0000316
+1.82%
$31,592 $97
May 31, 2025 $0.000031
-1.69%
$31,030 $4
May 30, 2025 $0.0000317
-2.24%
$31,683 $52
May 29, 2025 $0.0000325
-0.32%
$32,475 $167
May 28, 2025 $0.0000326
-3.27%
$32,579 $2
May 27, 2025 $0.0000337
+1.33%
$33,725 $126
May 26, 2025 $0.0000332
-0.75%
$33,207 $125
May 25, 2025 $0.0000334
-1.37%
$33,390 $227
May 24, 2025 $0.0000339
-2.21%
$33,851 $109
May 23, 2025 $0.0000348
-3.05%
$34,766 $12
May 22, 2025 $0.0000357
+1.78%
$35,695 $15
May 21, 2025 $0.000035
-0.19%
$35,017 $62
May 20, 2025 $0.0000351
+1.68%
$35,107 $414
May 19, 2025 $0.0000344
+2.16%
$34,434 $278
May 18, 2025 $0.0000346
+0.00%
$-- $0
May 17, 2025 $0.0000346
-1.23%
$34,588 $0
May 16, 2025 $0.000035
+0.14%
$34,988 $125
May 15, 2025 $0.0000351
+1.07%
$35,131 $37
May 14, 2025 $0.0000348
+1.89%
$34,774 $22
May 13, 2025 $0.0000341
-0.31%
$34,148 $386
May 12, 2025 $0.0000343
+3.90%
$34,294 $15
Download