Sungou Historical Data

SUNGOU
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000201
+1.34%
$ -- $ 156
Oct 27 $ 0.0000219
-1.56%
$ -- $ 22
Oct 13 $ 0.000024
+0.41%
$ -- $ 314
Oct 6 $ 0.0000271
-1.24%
$ -- $ 80
Sep 8 $ 0.0000291
-1.01%
$ -- $ 2
Aug 25 $ 0.0000283
-1.31%
$ -- $ 35
Aug 18 $ 0.0000304
-0.27%
$ -- $ 40
Aug 11 $ 0.0000306
+0.37%
$ 30,560 $ 4
Jul 14 $ 0.0000287
-1.75%
$ -- $ 291
Jun 30 $ 0.0000263
+1.33%
$ -- $ 2
Jun 9 $ 0.0000294
-5.67%
$ -- $ 1,118
Jun 2 $ 0.0000321
+1.49%
$ 31,134 $ 162
May 26 $ 0.0000316
-5.58%
$ 31,592 $ 573
May 19 $ 0.0000339
+0.43%
$ 33,390 $ 890
May 12 $ 0.0000346
+4.80%
$ -- $ 586
May 5 $ 0.0000331
+8.64%
$ 32,992 $ 287
Apr 28 $ 0.0000307
+6.77%
$ -- $ 838
Apr 21 $ 0.0000289
+2.84%
$ 28,882 $ 232
Apr 14 $ 0.0000288
+0.00%
$ -- $ 13
Mar 31 $ 0.0000276
+0.00%
$ -- $ 7
Mar 24 $ 0.000028
+0.00%
$ -- $ 5,195
Mar 3 $ 0.0000318
+0.00%
$ -- $ 21
Feb 24 $ 0.0000309
+0.00%
$ -- $ 4
Feb 17 $ 0.0000324
+0.00%
$ -- $ 0
Feb 10 $ 0.0000309
+0.00%
$ -- $ 16
Feb 3 $ 0.000032
+0.00%
$ -- $ 107
Jan 27 $ 0.0000363
+0.00%
$ -- $ 1
Jan 20 $ 0.0000416
+12.29%
$ -- $ 1,201
Jan 13 $ 0.000039
+6.63%
$ 37,195 $ 211
Jan 6 $ 0.000038
-12.28%
$ 36,540 $ 835
Dec 30 $ 0.0000445
+3.26%
$ 43,377 $ 60
Download