Sungou Historical Data

SUNGOU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000033
+0.03%
$ 32,992 $ 2
May 10, 2025 $ 0.0000331
+1.30%
$ 33,061 $ 48
May 9, 2025 $ 0.0000324
+1.84%
$ 32,441 $ 33
May 8, 2025 $ 0.0000318
+3.39%
$ 31,784 $ 0
May 7, 2025 $ 0.0000307
+1.20%
$ 30,686 $ 0
May 6, 2025 $ 0.0000303
-0.99%
$ 30,289 $ 1
May 5, 2025 $ 0.0000307
+0.79%
$ 30,671 $ 204
May 4, 2025 $ 0.0000307
+0.00%
$ -- $ 0
May 3, 2025 $ 0.0000307
-0.97%
$ 30,679 $ 0
May 2, 2025 $ 0.000031
+1.40%
$ 30,981 $ 617
May 1, 2025 $ 0.0000306
+4.69%
$ 30,575 $ 208
Apr 30, 2025 $ 0.0000292
+1.49%
$ 29,211 $ 1
Apr 29, 2025 $ 0.000029
-1.13%
$ -- $ 1
Apr 28, 2025 $ 0.0000292
+1.64%
$ 29,203 $ 10
Apr 27, 2025 $ 0.0000289
-2.60%
$ 28,882 $ 1
Apr 26, 2025 $ 0.0000296
+3.58%
$ 29,577 $ 25
Apr 24, 2025 $ 0.0000289
-0.29%
$ 28,940 $ 1
Apr 23, 2025 $ 0.000029
-0.02%
$ 29,041 $ 204
Apr 21, 2025 $ 0.0000281
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000288
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.0000276
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.000028
+0.00%
$ -- $ 5,195
Mar 3, 2025 $ 0.0000318
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.0000309
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0000324
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000309
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.000032
+0.00%
$ -- $ 107
Jan 27, 2025 $ 0.0000363
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0000393
+0.00%
$ -- $ 402
Jan 25, 2025 $ 0.0000416
+0.00%
$ -- $ 274
Jan 24, 2025 $ 0.0000422
+1.91%
$ -- $ 6
Jan 23, 2025 $ 0.0000413
-0.54%
$ 41,304 $ 855
Jan 22, 2025 $ 0.0000396
+0.21%
$ -- $ 1
Jan 21, 2025 $ 0.0000396
+2.58%
$ 39,630 $ 1
Jan 20, 2025 $ 0.0000388
+4.75%
$ 38,779 $ 62
Jan 19, 2025 $ 0.0000372
-4.98%
$ 37,195 $ 1
Jan 18, 2025 $ 0.000039
-3.02%
$ 39,002 $ 14
Jan 17, 2025 $ 0.0000402
+5.11%
$ 40,164 $ 12
Jan 16, 2025 $ 0.0000382
-0.29%
$ 38,198 $ 1
Jan 15, 2025 $ 0.0000381
+7.20%
$ 38,148 $ 48
Jan 14, 2025 $ 0.0000357
+0.01%
$ 35,652 $ 135
Jan 13, 2025 $ 0.0000357
-2.47%
$ 35,674 $ 2
Jan 12, 2025 $ 0.0000365
-3.88%
$ 36,540 $ 1,134
Jan 11, 2025 $ 0.000038
+0.50%
$ 38,049 $ 173
Jan 10, 2025 $ 0.0000379
-0.57%
$ 37,855 $ 1
Jan 9, 2025 $ 0.0000381
-4.05%
$ 38,078 $ 110
Jan 8, 2025 $ 0.0000397
+0.15%
$ 39,692 $ 519
Jan 7, 2025 $ 0.0000396
-10.92%
$ 39,628 $ 30
Jan 6, 2025 $ 0.0000445
+2.60%
$ 44,502 $ 1
Jan 5, 2025 $ 0.0000434
-2.51%
$ 43,377 $ 1