Sungou Historical Data

SUNGOU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000033
+0.03%
$32,992 $2
May 10, 2025 $0.0000331
+1.30%
$33,061 $48
May 9, 2025 $0.0000324
+1.84%
$32,441 $33
May 8, 2025 $0.0000318
+3.39%
$31,784 $0
May 7, 2025 $0.0000307
+1.20%
$30,686 $0
May 6, 2025 $0.0000303
-0.99%
$30,289 $1
May 5, 2025 $0.0000307
+0.79%
$30,671 $204
May 4, 2025 $0.0000307
+0.00%
$-- $0
May 3, 2025 $0.0000307
-0.97%
$30,679 $0
May 2, 2025 $0.000031
+1.40%
$30,981 $617
May 1, 2025 $0.0000306
+4.69%
$30,575 $208
Apr 30, 2025 $0.0000292
+1.49%
$29,211 $1
Apr 29, 2025 $0.000029
-1.13%
$-- $1
Apr 28, 2025 $0.0000292
+1.64%
$29,203 $10
Apr 27, 2025 $0.0000289
-2.60%
$28,882 $1
Apr 26, 2025 $0.0000296
+3.58%
$29,577 $25
Apr 24, 2025 $0.0000289
-0.29%
$28,940 $1
Apr 23, 2025 $0.000029
-0.02%
$29,041 $204
Apr 21, 2025 $0.0000281
+0.00%
$-- $1
Apr 14, 2025 $0.0000288
+0.00%
$-- $13
Mar 31, 2025 $0.0000276
+0.00%
$-- $7
Mar 24, 2025 $0.000028
+0.00%
$-- $5,195
Mar 3, 2025 $0.0000318
+0.00%
$-- $21
Feb 24, 2025 $0.0000309
+0.00%
$-- $4
Feb 17, 2025 $0.0000324
+0.00%
$-- $0
Feb 10, 2025 $0.0000309
+0.00%
$-- $16
Feb 3, 2025 $0.000032
+0.00%
$-- $107
Jan 27, 2025 $0.0000363
+0.00%
$-- $1
Jan 26, 2025 $0.0000393
+0.00%
$-- $402
Jan 25, 2025 $0.0000416
+0.00%
$-- $274
Jan 24, 2025 $0.0000422
+1.91%
$-- $6
Jan 23, 2025 $0.0000413
-0.54%
$41,304 $855
Jan 22, 2025 $0.0000396
+0.21%
$-- $1
Jan 21, 2025 $0.0000396
+2.58%
$39,630 $1
Jan 20, 2025 $0.0000388
+4.75%
$38,779 $62
Jan 19, 2025 $0.0000372
-4.98%
$37,195 $1
Jan 18, 2025 $0.000039
-3.02%
$39,002 $14
Jan 17, 2025 $0.0000402
+5.11%
$40,164 $12
Jan 16, 2025 $0.0000382
-0.29%
$38,198 $1
Jan 15, 2025 $0.0000381
+7.20%
$38,148 $48
Jan 14, 2025 $0.0000357
+0.01%
$35,652 $135
Jan 13, 2025 $0.0000357
-2.47%
$35,674 $2
Jan 12, 2025 $0.0000365
-3.88%
$36,540 $1,134
Jan 11, 2025 $0.000038
+0.50%
$38,049 $173
Jan 10, 2025 $0.0000379
-0.57%
$37,855 $1
Jan 9, 2025 $0.0000381
-4.05%
$38,078 $110
Jan 8, 2025 $0.0000397
+0.15%
$39,692 $519
Jan 7, 2025 $0.0000396
-10.92%
$39,628 $30
Jan 6, 2025 $0.0000445
+2.60%
$44,502 $1
Jan 5, 2025 $0.0000434
-2.51%
$43,377 $1