Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sungou Historical Data

SUNGOU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000033
+0.03%
$32,992 $2
May 10, 2025 $0.0000331
+1.30%
$33,061 $48
May 9, 2025 $0.0000324
+1.84%
$32,441 $33
May 8, 2025 $0.0000318
+3.39%
$31,784 $0
May 7, 2025 $0.0000307
+1.20%
$30,686 $0
May 6, 2025 $0.0000303
-0.99%
$30,289 $1
May 5, 2025 $0.0000307
+0.79%
$30,671 $204
May 4, 2025 $0.0000307
+0.00%
$-- $0
May 3, 2025 $0.0000307
-0.97%
$30,679 $0
May 2, 2025 $0.000031
+1.40%
$30,981 $617
May 1, 2025 $0.0000306
+4.69%
$30,575 $208
Apr 30, 2025 $0.0000292
+1.49%
$29,211 $1
Apr 29, 2025 $0.000029
-1.13%
$-- $1
Apr 28, 2025 $0.0000292
+1.64%
$29,203 $10
Apr 27, 2025 $0.0000289
-2.60%
$28,882 $1
Apr 26, 2025 $0.0000296
+3.58%
$29,577 $25
Apr 24, 2025 $0.0000289
-0.29%
$28,940 $1
Apr 23, 2025 $0.000029
-0.02%
$29,041 $204
Apr 21, 2025 $0.0000281
+0.00%
$-- $1
Apr 14, 2025 $0.0000288
+0.00%
$-- $13
Mar 31, 2025 $0.0000276
+0.00%
$-- $7
Mar 24, 2025 $0.000028
+0.00%
$-- $5,195
Mar 3, 2025 $0.0000318
+0.00%
$-- $21
Feb 24, 2025 $0.0000309
+0.00%
$-- $4
Feb 17, 2025 $0.0000324
+0.00%
$-- $0
Feb 10, 2025 $0.0000309
+0.00%
$-- $16
Feb 3, 2025 $0.000032
+0.00%
$-- $107
Jan 27, 2025 $0.0000363
+0.00%
$-- $1
Jan 26, 2025 $0.0000393
+0.00%
$-- $402
Jan 25, 2025 $0.0000416
+0.00%
$-- $274
Jan 24, 2025 $0.0000422
+1.91%
$-- $6
Jan 23, 2025 $0.0000413
-0.54%
$41,304 $855
Jan 22, 2025 $0.0000396
+0.21%
$-- $1
Jan 21, 2025 $0.0000396
+2.58%
$39,630 $1
Jan 20, 2025 $0.0000388
+4.75%
$38,779 $62
Jan 19, 2025 $0.0000372
-4.98%
$37,195 $1
Jan 18, 2025 $0.000039
-3.02%
$39,002 $14
Jan 17, 2025 $0.0000402
+5.11%
$40,164 $12
Jan 16, 2025 $0.0000382
-0.29%
$38,198 $1
Jan 15, 2025 $0.0000381
+7.20%
$38,148 $48
Jan 14, 2025 $0.0000357
+0.01%
$35,652 $135
Jan 13, 2025 $0.0000357
-2.47%
$35,674 $2
Jan 12, 2025 $0.0000365
-3.88%
$36,540 $1,134
Jan 11, 2025 $0.000038
+0.50%
$38,049 $173
Jan 10, 2025 $0.0000379
-0.57%
$37,855 $1
Jan 9, 2025 $0.0000381
-4.05%
$38,078 $110
Jan 8, 2025 $0.0000397
+0.15%
$39,692 $519
Jan 7, 2025 $0.0000396
-10.92%
$39,628 $30
Jan 6, 2025 $0.0000445
+2.60%
$44,502 $1
Jan 5, 2025 $0.0000434
-2.51%
$43,377 $1