Sungou Historical Data

SUNGOU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000024
-0.55%
$ 23,954 $ 314
Oct 15, 10 AM $ 0.0000241
+0.08%
$ 24,111 $ 315
Oct 15, 9 AM $ 0.0000241
+0.50%
$ 24,072 $ 314
Oct 15, 8 AM $ 0.0000239
+0.18%
$ 23,903 $ 313
Oct 8, 12 AM $ 0.0000271
+0.00%
$ 27,121 $ 3
Oct 7, 11 PM $ 0.0000271
+0.03%
$ 27,121 $ 3
Oct 7, 10 PM $ 0.0000271
-0.16%
$ 27,112 $ 3
Oct 7, 9 PM $ 0.0000271
+0.22%
$ 27,150 $ 3
Oct 7, 8 PM $ 0.0000271
-0.06%
$ 27,052 $ 3
Oct 7, 7 PM $ 0.0000271
-0.08%
$ 27,058 $ 3
Oct 7, 6 PM $ 0.0000271
-0.08%
$ 27,091 $ 3
Oct 7, 5 PM $ 0.0000271
+0.26%
$ 27,112 $ 3
Oct 7, 4 PM $ 0.0000272
-0.64%
$ 27,204 $ 3
Oct 7, 3 PM $ 0.0000274
-0.41%
$ 27,446 $ 3
Oct 7, 2 PM $ 0.0000276
-0.26%
$ 27,573 $ 3
Oct 7, 1 PM $ 0.0000277
+0.28%
$ 27,657 $ 3
Oct 7, 12 PM $ 0.0000276
-0.04%
$ 27,578 $ 3
Oct 7, 11 AM $ 0.0000276
-0.06%
$ 27,592 $ 3
Oct 7, 10 AM $ 0.0000276
-0.19%
$ 27,600 $ 3
Oct 7, 9 AM $ 0.0000276
+0.27%
$ 27,638 $ 3
Oct 7, 8 AM $ 0.0000276
-0.06%
$ 27,587 $ 3
Oct 7, 7 AM $ 0.0000276
-0.23%
$ 27,603 $ 3
Oct 7, 6 AM $ 0.0000277
+0.00%
$ 27,674 $ 3
Oct 7, 5 AM $ 0.0000277
+0.07%
$ 27,694 $ 3
Oct 7, 4 AM $ 0.0000277
-0.07%
$ 27,727 $ 3
Oct 7, 3 AM $ 0.0000278
-0.07%
$ 27,753 $ 3
Oct 7, 2 AM $ 0.0000278
-0.04%
$ 27,772 $ 3
Oct 7, 1 AM $ 0.0000278
+0.08%
$ 27,753 $ 3
Oct 7, 12 AM $ 0.0000277
+0.00%
$ 27,730 $ 3
Oct 6, 11 PM $ 0.0000277
-0.07%
$ 27,746 $ 73
Oct 6, 10 PM $ 0.0000277
+0.15%
$ 27,738 $ 73
Oct 6, 9 PM $ 0.0000277
-0.01%
$ 27,732 $ 73
Oct 6, 8 PM $ 0.0000277
-0.03%
$ 27,733 $ 73
Oct 6, 7 PM $ 0.0000277
-0.05%
$ 27,741 $ 73
Oct 6, 6 PM $ 0.0000278
+0.00%
$ 27,755 $ 73
Oct 6, 5 PM $ 0.0000277
+0.01%
$ 27,696 $ 73
Oct 6, 4 PM $ 0.0000277
+0.00%
$ 27,694 $ 73
Oct 6, 3 PM $ 0.0000277
-0.09%
$ 27,652 $ 73
Oct 6, 2 PM $ 0.0000277
+0.52%
$ 27,656 $ 73
Oct 6, 1 PM $ 0.0000275
+0.05%
$ 27,516 $ 73
Oct 6, 12 PM $ 0.0000275
-0.23%
$ 27,499 $ 73
Oct 6, 11 AM $ 0.0000276
+0.00%
$ 27,562 $ 73
Oct 6, 10 AM $ 0.0000276
+0.14%
$ 27,565 $ 73
Oct 6, 9 AM $ 0.0000275
-0.13%
$ 27,534 $ 73
Oct 6, 8 AM $ 0.0000276
+0.33%
$ 27,579 $ 73
Oct 6, 7 AM $ 0.0000275
+0.26%
$ 27,516 $ 73
Download