GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0073
+0.00%
$ 1.05 million $ 17,952
Yesterday $ 0.00708
-4.14%
$ 1.02 million $ 16,475
May 29, 2026 $ 0.00738
-6.79%
$ 1.06 million $ 17,899
May 28, 2026 $ 0.00792
-12.04%
$ 1.14 million $ 18,474
May 27, 2026 $ 0.00901
-4.01%
$ 1.3 million $ 62,301
May 26, 2026 $ 0.00926
-21.63%
$ 1.34 million $ 65,682
May 25, 2026 $ 0.0117
+0.92%
$ 1.69 million $ 17,520
May 24, 2026 $ 0.0116
-3.84%
$ 1.67 million $ 17,752
May 23, 2026 $ 0.012
+0.74%
$ 1.19 million $ 18,325
May 22, 2026 $ 0.012
-8.82%
$ 1.19 million $ 16,579
May 21, 2026 $ 0.0131
-0.61%
$ 1.3 million $ 17,590
May 20, 2026 $ 0.0132
+0.76%
$ 1.31 million $ 18,440
May 19, 2026 $ 0.0132
+0.74%
$ 1.31 million $ 17,687
May 18, 2026 $ 0.013
-3.49%
$ 1.29 million $ 16,672
May 17, 2026 $ 0.0134
-0.33%
$ 1.33 million $ 18,073
May 16, 2026 $ 0.0135
-5.54%
$ 1.34 million $ 17,390
May 15, 2026 $ 0.0142
-3.07%
$ 1.41 million $ 16,341
May 14, 2026 $ 0.0143
+4.86%
$ 1.42 million $ 18,175
May 13, 2026 $ 0.0136
-8.36%
$ 1.35 million $ 17,820
May 12, 2026 $ 0.015
-2.64%
$ 1.49 million $ 19,034
May 11, 2026 $ 0.0154
-0.11%
$ 1.53 million $ 18,932
May 10, 2026 $ 0.0154
-5.28%
$ 1.53 million $ 18,471
May 9, 2026 $ 0.0163
+2.73%
$ 1.62 million $ 16,819
May 8, 2026 $ 0.0159
+6.97%
$ 1.58 million $ 18,586
May 7, 2026 $ 0.0149
-3.96%
$ 1.48 million $ 17,595
May 6, 2026 $ 0.0156
+7.37%
$ 1.55 million $ 18,429
May 5, 2026 $ 0.0145
+0.12%
$ 1.44 million $ 17,948
May 4, 2026 $ 0.0146
+0.51%
$ 1.45 million $ 19,050
May 3, 2026 $ 0.0145
-0.26%
$ 1.44 million $ 17,037
May 2, 2026 $ 0.0145
+2.38%
$ 1.44 million $ 15,828
May 1, 2026 $ 0.0142
-4.03%
$ 1.41 million $ 13,389
Apr 30, 2026 $ 0.0148
+5.13%
$ 1.47 million $ 17,023
Apr 29, 2026 $ 0.014
-6.21%
$ 1.39 million $ 18,410
Apr 28, 2026 $ 0.0149
+4.63%
$ 1.48 million $ 18,767
Apr 27, 2026 $ 0.0143
-2.17%
$ 1.42 million $ 18,277
Apr 26, 2026 $ 0.0148
-2.59%
$ 1.47 million $ 17,782
Apr 25, 2026 $ 0.0152
+1.58%
$ 1.51 million $ 11,020
Apr 24, 2026 $ 0.015
-5.87%
$ 2.69 million $ 17,281
Apr 23, 2026 $ 0.0159
-3.13%
$ 2.86 million $ 18,370
Apr 22, 2026 $ 0.0164
-12.45%
$ 2.94 million $ 18,799
Apr 21, 2026 $ 0.0187
-28.90%
$ 3.35 million $ 29,177
Apr 20, 2026 $ 0.0262
+31.49%
$ 4.71 million $ 27,510
Apr 19, 2026 $ 0.0203
+39.62%
$ 3.64 million $ 20,335
Apr 18, 2026 $ 0.0144
-9.53%
$ 2.59 million $ 18,633
Apr 17, 2026 $ 0.0159
-3.79%
$ 2.86 million $ 16,704
Apr 16, 2026 $ 0.0163
+3.33%
$ 2.93 million $ 17,446
Apr 15, 2026 $ 0.0157
+4.77%
$ 2.82 million $ 19,120
Apr 14, 2026 $ 0.0157
-0.42%
$ 2.81 million $ 18,877
Apr 13, 2026 $ 0.0158
-0.07%
$ 2.84 million $ 18,488
Apr 12, 2026 $ 0.0158
-3.65%
$ 2.84 million $ 17,148
Download