GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $0.00332
-0.04%
$495,575 $12,918
Yesterday $0.00348
+8.64%
$519,379 $3,490
Aug 20, 2026 $0.0032
+2.97%
$478,055 $2,330
Aug 19, 2026 $0.00311
+3.78%
$464,111 $2,843
Jul 2, 2026 $0.00434
-5.60%
$-- $12,974
Jul 1, 2026 $0.00413
+1.48%
$-- $8,976
Jun 30, 2026 $0.00407
-4.54%
$586,672 $7,386
Jun 29, 2026 $0.00426
-3.89%
$615,172 $36
Jun 28, 2026 $0.00441
-3.53%
$636,721 $32
Jun 27, 2026 $0.00457
-5.54%
$659,683 $57
Jun 26, 2026 $0.00483
-2.62%
$696,281 $37
Jun 25, 2026 $0.005
-0.04%
$720,622 $72
Jun 24, 2026 $0.005
-4.67%
$721,255 $38
Jun 23, 2026 $0.00522
-5.98%
$752,434 $34
Jun 22, 2026 $0.00556
-3.12%
$802,070 $31
Jun 21, 2026 $0.00579
-2.46%
$835,515 $19
Jun 20, 2026 $0.00596
+1.37%
$859,389 $70
Jun 19, 2026 $0.00591
-5.14%
$851,891 $24
Jun 18, 2026 $0.0062
+3.04%
$895,067 $137
Jun 17, 2026 $0.00602
+0.57%
$869,058 $21
Jun 16, 2026 $0.006
-1.28%
$865,582 $45
Jun 15, 2026 $0.00606
-1.46%
$873,885 $65
Jun 14, 2026 $0.00615
+2.43%
$887,802 $45
Jun 13, 2026 $0.00603
+2.19%
$870,314 $42
Jun 12, 2026 $0.00589
-2.98%
$849,446 $29
Jun 11, 2026 $0.00606
+4.09%
$873,828 $14,889
Jun 10, 2026 $0.00583
-4.00%
$840,954 $16,655
Jun 9, 2026 $0.00609
-5.76%
$879,174 $17,109
Jun 8, 2026 $0.00648
-4.18%
$934,761 $18,345
Jun 7, 2026 $0.00675
+11.40%
$973,532 $17,826
Jun 6, 2026 $0.00607
+5.71%
$875,747 $20,176
Jun 5, 2026 $0.00575
-11.18%
$829,299 $18,390
Jun 4, 2026 $0.00647
-12.45%
$933,719 $17,653
Jun 3, 2026 $0.0074
+8.40%
$1.07 million $17,997
Jun 2, 2026 $0.00682
-6.53%
$983,273 $17,578
Jun 1, 2026 $0.0073
-6.28%
$1.05 million $18,221
May 31, 2026 $0.0078
+10.09%
$1.13 million $20,727
May 30, 2026 $0.00708
-4.14%
$1.02 million $16,475
May 29, 2026 $0.00738
-6.79%
$1.06 million $17,899
May 28, 2026 $0.00792
-12.04%
$1.14 million $18,474
May 27, 2026 $0.00901
-4.01%
$1.3 million $62,301
May 26, 2026 $0.00926
-21.63%
$1.34 million $65,682
May 25, 2026 $0.0117
+0.92%
$1.69 million $17,520
May 24, 2026 $0.0116
-3.84%
$1.67 million $17,752
May 23, 2026 $0.012
+0.74%
$1.19 million $18,325
May 22, 2026 $0.012
-8.82%
$1.19 million $16,579
May 21, 2026 $0.0131
-0.61%
$1.3 million $17,590
May 20, 2026 $0.0132
+0.76%
$1.31 million $18,440
May 19, 2026 $0.0132
+0.74%
$1.31 million $17,687
May 18, 2026 $0.013
-3.49%
$1.29 million $16,672
Download