GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 1.47 million $ 17,374
Yesterday $ 0.0145
-0.26%
$ 1.44 million $ 17,037
May 2, 2026 $ 0.0145
+2.38%
$ 1.44 million $ 15,828
May 1, 2026 $ 0.0142
-4.03%
$ 1.41 million $ 13,389
Apr 30, 2026 $ 0.0148
+5.13%
$ 1.47 million $ 17,023
Apr 29, 2026 $ 0.014
-6.21%
$ 1.39 million $ 18,410
Apr 28, 2026 $ 0.0149
+4.63%
$ 1.48 million $ 18,767
Apr 27, 2026 $ 0.0143
-2.17%
$ 1.42 million $ 18,277
Apr 26, 2026 $ 0.0148
-2.59%
$ 1.47 million $ 17,782
Apr 25, 2026 $ 0.0152
+1.58%
$ 1.51 million $ 11,020
Apr 24, 2026 $ 0.015
-5.87%
$ 2.69 million $ 17,281
Apr 23, 2026 $ 0.0159
-3.13%
$ 2.86 million $ 18,370
Apr 22, 2026 $ 0.0164
-12.45%
$ 2.94 million $ 18,799
Apr 21, 2026 $ 0.0187
-28.90%
$ 3.35 million $ 29,177
Apr 20, 2026 $ 0.0262
+31.49%
$ 4.71 million $ 27,510
Apr 19, 2026 $ 0.0203
+39.62%
$ 3.64 million $ 20,335
Apr 18, 2026 $ 0.0144
-9.53%
$ 2.59 million $ 18,633
Apr 17, 2026 $ 0.0159
-3.79%
$ 2.86 million $ 16,704
Apr 16, 2026 $ 0.0163
+3.33%
$ 2.93 million $ 17,446
Apr 15, 2026 $ 0.0157
+4.77%
$ 2.82 million $ 19,120
Apr 14, 2026 $ 0.0157
-0.42%
$ 2.81 million $ 18,877
Apr 13, 2026 $ 0.0158
-0.07%
$ 2.84 million $ 18,488
Apr 12, 2026 $ 0.0158
-3.65%
$ 2.84 million $ 17,148
Apr 11, 2026 $ 0.0164
+0.93%
$ 2.94 million $ 17,341
Apr 10, 2026 $ 0.0162
-2.67%
$ 2.92 million $ 17,748
Apr 9, 2026 $ 0.0167
-5.57%
$ 3 million $ 17,591
Apr 8, 2026 $ 0.0177
+5.61%
$ 3.18 million $ 17,295
Apr 7, 2026 $ 0.0169
+12.50%
$ 3.03 million $ 19,151
Apr 6, 2026 $ 0.0151
+7.61%
$ 2.71 million $ 14,472
Apr 5, 2026 $ 0.0139
-1.82%
$ 2.5 million $ 17,478
Apr 4, 2026 $ 0.0142
-8.84%
$ 2.55 million $ 17,451
Apr 3, 2026 $ 0.0156
+1.99%
$ 2.8 million $ 18,467
Apr 2, 2026 $ 0.0153
-9.30%
$ 2.75 million $ 15,925
Apr 1, 2026 $ 0.0167
+1.45%
$ 3.01 million $ 18,176
Mar 31, 2026 $ 0.0164
-2.49%
$ 2.95 million $ 18,519
Mar 30, 2026 $ 0.0168
+7.41%
$ 3.02 million $ 16,992
Mar 29, 2026 $ 0.0156
-2.46%
$ 2.8 million $ 18,020
Mar 28, 2026 $ 0.016
-12.62%
$ 2.88 million $ 18,998
Mar 27, 2026 $ 0.0185
+0.48%
$ 3.31 million $ 17,862
Mar 26, 2026 $ 0.0185
-17.14%
$ 3.31 million $ 18,449
Mar 25, 2026 $ 0.0223
-0.55%
$ 4.01 million $ 18,263
Mar 24, 2026 $ 0.0225
-2.08%
$ 4.04 million $ 17,798
Mar 23, 2026 $ 0.023
-12.55%
$ 4.13 million $ 17,238
Mar 22, 2026 $ 0.0263
+31.41%
$ 4.71 million $ 18,922
Mar 21, 2026 $ 0.0206
+3.83%
$ 3.7 million $ 18,114
Mar 20, 2026 $ 0.0199
+11.38%
$ 3.57 million $ 17,991
Mar 19, 2026 $ 0.0178
+5.80%
$ 3.2 million $ 17,552
Mar 18, 2026 $ 0.0164
-8.26%
$ 2.95 million $ 18,538
Mar 17, 2026 $ 0.0179
+12.70%
$ 3.21 million $ 18,446
Mar 16, 2026 $ 0.0158
+4.93%
$ 2.84 million $ 17,846
Download