GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
+0.00%
$ 653,204 $ 13
Yesterday $ 0.00457
-5.54%
$ 659,683 $ 57
Jun 26, 2026 $ 0.00483
-2.62%
$ 696,281 $ 37
Jun 25, 2026 $ 0.005
-0.04%
$ 720,622 $ 72
Jun 24, 2026 $ 0.005
-4.67%
$ 721,255 $ 38
Jun 23, 2026 $ 0.00522
-5.98%
$ 752,434 $ 34
Jun 22, 2026 $ 0.00556
-3.12%
$ 802,070 $ 31
Jun 21, 2026 $ 0.00579
-2.46%
$ 835,515 $ 19
Jun 20, 2026 $ 0.00596
+1.37%
$ 859,389 $ 70
Jun 19, 2026 $ 0.00591
-5.14%
$ 851,891 $ 24
Jun 18, 2026 $ 0.0062
+3.04%
$ 895,067 $ 137
Jun 17, 2026 $ 0.00602
+0.57%
$ 869,058 $ 21
Jun 16, 2026 $ 0.006
-1.28%
$ 865,582 $ 45
Jun 15, 2026 $ 0.00606
-1.46%
$ 873,885 $ 65
Jun 14, 2026 $ 0.00615
+2.43%
$ 887,802 $ 45
Jun 13, 2026 $ 0.00603
+2.19%
$ 870,314 $ 42
Jun 12, 2026 $ 0.00589
-2.98%
$ 849,446 $ 29
Jun 11, 2026 $ 0.00606
+4.09%
$ 873,828 $ 14,889
Jun 10, 2026 $ 0.00583
-4.00%
$ 840,954 $ 16,655
Jun 9, 2026 $ 0.00609
-5.76%
$ 879,174 $ 17,109
Jun 8, 2026 $ 0.00648
-4.18%
$ 934,761 $ 18,345
Jun 7, 2026 $ 0.00675
+11.40%
$ 973,532 $ 17,826
Jun 6, 2026 $ 0.00607
+5.71%
$ 875,747 $ 20,176
Jun 5, 2026 $ 0.00575
-11.18%
$ 829,299 $ 18,390
Jun 4, 2026 $ 0.00647
-12.45%
$ 933,719 $ 17,653
Jun 3, 2026 $ 0.0074
+8.40%
$ 1.07 million $ 17,997
Jun 2, 2026 $ 0.00682
-6.53%
$ 983,273 $ 17,578
Jun 1, 2026 $ 0.0073
-6.28%
$ 1.05 million $ 18,221
May 31, 2026 $ 0.0078
+10.09%
$ 1.13 million $ 20,727
May 30, 2026 $ 0.00708
-4.14%
$ 1.02 million $ 16,475
May 29, 2026 $ 0.00738
-6.79%
$ 1.06 million $ 17,899
May 28, 2026 $ 0.00792
-12.04%
$ 1.14 million $ 18,474
May 27, 2026 $ 0.00901
-4.01%
$ 1.3 million $ 62,301
May 26, 2026 $ 0.00926
-21.63%
$ 1.34 million $ 65,682
May 25, 2026 $ 0.0117
+0.92%
$ 1.69 million $ 17,520
May 24, 2026 $ 0.0116
-3.84%
$ 1.67 million $ 17,752
May 23, 2026 $ 0.012
+0.74%
$ 1.19 million $ 18,325
May 22, 2026 $ 0.012
-8.82%
$ 1.19 million $ 16,579
May 21, 2026 $ 0.0131
-0.61%
$ 1.3 million $ 17,590
May 20, 2026 $ 0.0132
+0.76%
$ 1.31 million $ 18,440
May 19, 2026 $ 0.0132
+0.74%
$ 1.31 million $ 17,687
May 18, 2026 $ 0.013
-3.49%
$ 1.29 million $ 16,672
May 17, 2026 $ 0.0134
-0.33%
$ 1.33 million $ 18,073
May 16, 2026 $ 0.0135
-5.54%
$ 1.34 million $ 17,390
May 15, 2026 $ 0.0142
-3.07%
$ 1.41 million $ 16,341
May 14, 2026 $ 0.0143
+4.86%
$ 1.42 million $ 18,175
May 13, 2026 $ 0.0136
-8.36%
$ 1.35 million $ 17,820
May 12, 2026 $ 0.015
-2.64%
$ 1.49 million $ 19,034
May 11, 2026 $ 0.0154
-0.11%
$ 1.53 million $ 18,932
May 10, 2026 $ 0.0154
-5.28%
$ 1.53 million $ 18,471
Download