GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00273
+0.00%
$411,561 $842
Today, at 6 PM $0.00273
+0.00%
$411,561 $842
Today, at 3 PM $0.00271
+0.00%
$409,111 $962
Today, at 12 PM $0.00274
+0.00%
$413,317 $2,394
Today, at 7 AM $0.00272
+0.03%
$409,995 $2,469
Today, at 6 AM $0.00272
+0.37%
$409,753 $2,457
Today, at 3 AM $0.0027
+0.33%
$407,993 $2,573
Today, at 2 AM $0.0027
-0.01%
$406,858 $2,567
Today, at 1 AM $0.0027
+0.00%
$407,116 $2,644
Today, at 12 AM $0.0027
+0.00%
$407,043 $2,597
Yesterday, at 11 PM $0.00269
+0.00%
$406,489 $2,743
Yesterday, at 9 PM $0.00269
+0.00%
$-- $3,052
Yesterday, at 8 PM $0.00269
-0.11%
$405,980 $3,052
Yesterday, at 7 PM $0.00269
+0.14%
$406,278 $3,217
Yesterday, at 6 PM $0.00268
-1.34%
$404,504 $3,311
Yesterday, at 5 PM $0.00272
-0.70%
$410,308 $3,307
Yesterday, at 4 PM $0.00272
+0.00%
$410,876 $4,290
Yesterday, at 3 PM $0.00274
+1.17%
$413,412 $4,278
Yesterday, at 2 PM $0.00271
+0.09%
$409,213 $3,939
Yesterday, at 1 PM $0.00271
+1.74%
$408,844 $3,876
Yesterday, at 12 PM $0.00264
+1.08%
$398,619 $3,701
Yesterday, at 11 AM $0.00261
-1.83%
$393,621 $4,061
Yesterday, at 10 AM $0.00266
-0.10%
$401,121 $3,930
Yesterday, at 9 AM $0.00265
+0.00%
$399,367 $3,986
Yesterday, at 8 AM $0.00266
+0.14%
$401,460 $3,987
Yesterday, at 4 AM $0.00267
+0.67%
$403,497 $4,326
Yesterday, at 1 AM $0.00264
-0.37%
$398,925 $4,136
Yesterday, at 12 AM $0.00264
+0.00%
$399,045 $7,926
Sep 10, 9 PM $0.00265
-0.86%
$399,348 $8,791
Sep 10, 8 PM $0.00268
+0.00%
$404,811 $8,283
Sep 10, 6 PM $0.00266
-0.32%
$401,000 $8,472
Sep 10, 5 PM $0.00267
+0.38%
$402,302 $8,216
Sep 10, 4 PM $0.00264
-1.65%
$398,564 $7,916
Sep 10, 2 PM $0.0027
+0.37%
$407,573 $7,502
Sep 10, 1 PM $0.00269
+0.99%
$405,828 $7,409
Sep 10, 12 PM $0.00269
-1.90%
$405,938 $7,005
Sep 10, 11 AM $0.00275
-0.09%
$414,205 $6,536
Sep 10, 10 AM $0.00275
-0.50%
$414,660 $6,423
Sep 10, 9 AM $0.00277
-0.01%
$417,639 $6,315
Sep 10, 8 AM $0.00277
-0.25%
$417,697 $6,312
Sep 10, 7 AM $0.00278
+0.00%
$420,018 $6,229
Sep 10, 6 AM $0.00278
+0.13%
$420,085 $6,113
Sep 10, 5 AM $0.00276
+0.10%
$416,841 $6,025
Sep 10, 4 AM $0.00274
+0.39%
$413,868 $5,927
Sep 10, 3 AM $0.00273
+0.14%
$412,085 $5,846
Sep 10, 1 AM $0.00273
+0.30%
$411,846 $5,883
Sep 10, 12 AM $0.00272
-0.58%
$410,536 $5,783
Sep 9, 11 PM $0.00274
+3.09%
$412,917 $4,828
Sep 9, 10 PM $0.00276
-5.18%
$416,412 $2,895
Sep 9, 9 PM $0.00293
-0.70%
$441,462 $1,265
Download