GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,711
Today, at 8 AM $ 0.00702
-4.50%
$ 1.01 million $ 17,646
Today, at 7 AM $ 0.00708
+0.25%
$ 1.02 million $ 17,670
Today, at 6 AM $ 0.00711
+0.02%
$ 1.03 million $ 17,871
Today, at 5 AM $ 0.0072
-1.54%
$ 1.04 million $ 17,981
Today, at 4 AM $ 0.0075
-0.74%
$ 1.08 million $ 17,529
Today, at 3 AM $ 0.00757
+6.03%
$ 1.09 million $ 17,055
Today, at 2 AM $ 0.00715
-0.31%
$ 1.03 million $ 17,201
Today, at 1 AM $ 0.00717
-2.79%
$ 1.03 million $ 16,635
Today, at 12 AM $ 0.00713
+0.63%
$ 1.03 million $ 16,714
Yesterday, at 11 PM $ 0.00708
-4.32%
$ 1.02 million $ 16,475
Yesterday, at 10 PM $ 0.00738
+2.55%
$ 1.06 million $ 16,596
Yesterday, at 9 PM $ 0.00721
+2.17%
$ 1.04 million $ 16,526
Yesterday, at 8 PM $ 0.00707
+1.56%
$ 1.02 million $ 16,768
Yesterday, at 7 PM $ 0.00697
-0.11%
$ 1.01 million $ 17,151
Yesterday, at 6 PM $ 0.00697
-3.80%
$ 1.01 million $ 17,080
Yesterday, at 5 PM $ 0.00712
+0.56%
$ 1.03 million $ 17,062
Yesterday, at 4 PM $ 0.00708
-2.83%
$ 1.02 million $ 17,576
Yesterday, at 3 PM $ 0.00728
+3.04%
$ 1.05 million $ 17,489
Yesterday, at 2 PM $ 0.00706
+1.85%
$ 1.02 million $ 17,541
Yesterday, at 1 PM $ 0.00693
-4.77%
$ 999,621 $ 17,644
Yesterday, at 12 PM $ 0.00728
+3.94%
$ 1.05 million $ 17,112
Yesterday, at 11 AM $ 0.00699
-5.88%
$ 1.01 million $ 17,351
Yesterday, at 10 AM $ 0.00743
+1.04%
$ 1.07 million $ 17,380
Yesterday, at 9 AM $ 0.00735
+3.55%
$ 1.06 million $ 17,207
Yesterday, at 8 AM $ 0.00709
+0.16%
$ 1.02 million $ 17,312
Yesterday, at 7 AM $ 0.00708
-1.39%
$ 1.02 million $ 17,341
Yesterday, at 6 AM $ 0.00717
-1.64%
$ 1.03 million $ 17,176
Yesterday, at 5 AM $ 0.00729
+0.72%
$ 1.05 million $ 16,978
Yesterday, at 4 AM $ 0.00725
+0.64%
$ 1.05 million $ 17,122
Yesterday, at 3 AM $ 0.0072
+0.80%
$ 1.04 million $ 17,709
Yesterday, at 2 AM $ 0.00714
+0.29%
$ 1.03 million $ 17,360
Yesterday, at 1 AM $ 0.00712
-1.20%
$ 1.03 million $ 17,663
Yesterday, at 12 AM $ 0.00721
-2.37%
$ 1.04 million $ 17,773
May 29, 11 PM $ 0.00738
-1.86%
$ 1.06 million $ 17,899
May 29, 10 PM $ 0.00751
-0.55%
$ 1.08 million $ 17,936
May 29, 9 PM $ 0.00741
-0.45%
$ 1.07 million $ 17,598
May 29, 8 PM $ 0.00745
-0.46%
$ 1.08 million $ 17,807
May 29, 7 PM $ 0.00748
+2.43%
$ 1.08 million $ 17,957
May 29, 6 PM $ 0.0073
-4.35%
$ 1.05 million $ 17,943
May 29, 5 PM $ 0.00764
+1.10%
$ 1.1 million $ 18,037
May 29, 4 PM $ 0.00754
-3.11%
$ 1.09 million $ 17,625
May 29, 3 PM $ 0.00777
+7.57%
$ 1.12 million $ 17,656
May 29, 2 PM $ 0.00749
-0.08%
$ 1.08 million $ 17,800
May 29, 1 PM $ 0.00751
+1.63%
$ 1.08 million $ 17,970
May 29, 12 PM $ 0.00737
-0.39%
$ 1.06 million $ 18,345
May 29, 11 AM $ 0.00759
-2.73%
$ 1.09 million $ 17,884
May 29, 10 AM $ 0.00781
+0.53%
$ 1.13 million $ 17,716
May 29, 9 AM $ 0.00791
-0.10%
$ 1.14 million $ 17,940
May 29, 8 AM $ 0.00791
-1.63%
$ 1.14 million $ 18,028
Download