GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.017
+0.00%
$ 3.05 million $ 17,921
Today, at 4 PM $ 0.017
+4.57%
$ 3.06 million $ 17,716
Today, at 3 PM $ 0.0164
-0.32%
$ 2.95 million $ 18,013
Today, at 2 PM $ 0.0165
-0.71%
$ 2.96 million $ 18,550
Today, at 1 PM $ 0.0166
-0.57%
$ 2.99 million $ 18,210
Today, at 12 PM $ 0.0167
-4.50%
$ 2.99 million $ 17,104
Today, at 11 AM $ 0.0175
+0.28%
$ 3.15 million $ 17,026
Today, at 10 AM $ 0.0176
+2.88%
$ 3.15 million $ 16,996
Today, at 9 AM $ 0.017
-1.92%
$ 3.06 million $ 16,962
Today, at 8 AM $ 0.0174
-0.06%
$ 3.13 million $ 16,759
Today, at 7 AM $ 0.0175
+1.83%
$ 3.15 million $ 16,982
Today, at 6 AM $ 0.0172
-1.38%
$ 3.08 million $ 17,041
Today, at 5 AM $ 0.0174
+4.81%
$ 3.12 million $ 17,172
Today, at 4 AM $ 0.0166
+1.09%
$ 2.98 million $ 17,191
Today, at 3 AM $ 0.0164
-3.75%
$ 2.95 million $ 17,116
Today, at 2 AM $ 0.0171
+3.18%
$ 3.08 million $ 17,328
Today, at 1 AM $ 0.0167
+0.11%
$ 3 million $ 17,359
Yesterday, at 12 AM $ 0.0167
-0.01%
$ 2.99 million $ 17,320
Yesterday, at 11 PM $ 0.0167
-4.05%
$ 3 million $ 17,591
Yesterday, at 10 PM $ 0.0174
+1.09%
$ 3.12 million $ 17,485
Yesterday, at 9 PM $ 0.0172
+2.19%
$ 3.09 million $ 17,433
Yesterday, at 8 PM $ 0.0168
-2.77%
$ 3.02 million $ 17,202
Yesterday, at 7 PM $ 0.0173
+4.49%
$ 3.11 million $ 17,249
Yesterday, at 6 PM $ 0.0165
+0.04%
$ 2.97 million $ 17,410
Yesterday, at 5 PM $ 0.0165
-1.58%
$ 2.96 million $ 17,194
Yesterday, at 4 PM $ 0.0169
+2.80%
$ 3.03 million $ 17,064
Yesterday, at 3 PM $ 0.0164
-3.42%
$ 2.95 million $ 16,742
Yesterday, at 2 PM $ 0.017
+5.69%
$ 3.05 million $ 16,773
Yesterday, at 1 PM $ 0.0161
-4.49%
$ 2.89 million $ 16,812
Yesterday, at 12 PM $ 0.0169
-0.60%
$ 3.03 million $ 17,202
Yesterday, at 11 AM $ 0.0169
+1.99%
$ 3.04 million $ 16,842
Yesterday, at 10 AM $ 0.0166
-3.39%
$ 2.99 million $ 16,799
Yesterday, at 9 AM $ 0.0173
+3.44%
$ 3.1 million $ 16,721
Yesterday, at 8 AM $ 0.0169
-1.30%
$ 3.04 million $ 16,757
Yesterday, at 7 AM $ 0.0171
-1.75%
$ 3.07 million $ 16,510
Yesterday, at 6 AM $ 0.0174
+1.80%
$ 3.12 million $ 16,283
Yesterday, at 5 AM $ 0.0171
-2.46%
$ 3.08 million $ 16,337
Yesterday, at 4 AM $ 0.0177
+0.81%
$ 3.18 million $ 16,350
Yesterday, at 3 AM $ 0.0176
+5.96%
$ 3.17 million $ 16,533
Yesterday, at 2 AM $ 0.0167
-2.23%
$ 3 million $ 16,581
Yesterday, at 1 AM $ 0.0171
-3.20%
$ 3.07 million $ 16,915
Apr 9, 12 AM $ 0.0177
-0.08%
$ 3.17 million $ 17,149
Apr 8, 11 PM $ 0.0177
-1.15%
$ 3.18 million $ 17,295
Apr 8, 10 PM $ 0.0181
+3.90%
$ 3.25 million $ 18,239
Apr 8, 9 PM $ 0.0174
+4.36%
$ 3.12 million $ 18,220
Apr 8, 8 PM $ 0.0167
-0.86%
$ 2.99 million $ 18,603
Apr 8, 7 PM $ 0.0169
+0.62%
$ 3.03 million $ 18,631
Apr 8, 6 PM $ 0.0172
-1.65%
$ 3.08 million $ 18,650
Apr 8, 5 PM $ 0.0174
+1.33%
$ 3.13 million $ 18,704
Apr 8, 4 PM $ 0.0173
+0.62%
$ 3.11 million $ 19,051
Download