GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.00273
+0.00%
$411,561 $842
3:11 PM $0.00271
+0.00%
$409,111 $962
12:29 PM $0.00274
+0.00%
$413,317 $2,394
7:28 AM $0.00272
+0.00%
$409,995 $2,469
7:23 AM $0.00272
+0.00%
$409,875 $2,462
6:32 AM $0.00272
+0.00%
$409,753 $2,457
6:30 AM $0.00272
-0.02%
$409,753 $2,430
6:27 AM $0.00271
+0.00%
$408,770 $2,429
6:16 AM $0.00271
+0.09%
$408,615 $2,406
3:16 AM $0.0027
+0.00%
$407,993 $2,573
3:15 AM $0.0027
+0.00%
$407,993 $2,543
3:11 AM $0.0027
+0.00%
$407,243 $2,535
3:10 AM $0.0027
+0.04%
$407,243 $2,520
3:09 AM $0.0027
+0.00%
$406,795 $2,513
3:06 AM $0.0027
+0.00%
$406,795 $2,512
2:03 AM $0.0027
+0.00%
$406,858 $2,567
2:02 AM $0.0027
+0.00%
$406,858 $2,567
1:16 AM $0.0027
+0.00%
$407,116 $2,644
12:18 AM $0.0027
+0.00%
$407,043 $2,597
11:45 PM $0.00269
+0.00%
$406,739 $2,743
9:00 PM $0.00269
+0.00%
$406,739 $3,052
8:55 PM $0.00269
+0.00%
$406,739 $3,052
8:43 PM $0.0027
+0.00%
$406,739 $3,050
8:16 PM $0.0027
+0.00%
$406,739 $3,048
8:12 PM $0.0027
+0.00%
$406,673 $3,039
8:07 PM $0.00269
+0.00%
$406,475 $3,027
8:06 PM $0.00269
+0.00%
$406,475 $3,027
8:05 PM $0.00269
+0.00%
$406,475 $3,021
8:02 PM $0.00269
+0.01%
$406,457 $3,223
7:57 PM $0.00269
+0.00%
$406,278 $3,217
7:53 PM $0.00269
+0.00%
$406,198 $3,213
7:52 PM $0.00269
+0.00%
$406,198 $3,211
7:51 PM $0.00269
+0.00%
$406,198 $3,204
7:49 PM $0.00269
+0.00%
$406,103 $3,198
7:36 PM $0.00269
+0.00%
$406,026 $3,194
7:29 PM $0.00269
+0.00%
$405,996 $3,190
7:28 PM $0.00269
+0.00%
$405,996 $3,188
7:25 PM $0.00269
+0.00%
$405,996 $3,180
7:09 PM $0.00269
+0.00%
$405,829 $3,176
7:05 PM $0.00269
+0.00%
$405,829 $3,169
Download