GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.017
+0.00%
$ 3.05 million $ 17,921
5:08 PM $ 0.017
+0.00%
$ 3.05 million $ 17,792
5:03 PM $ 0.0171
+0.00%
$ 3.07 million $ 17,705
4:58 PM $ 0.017
+0.00%
$ 3.06 million $ 17,716
4:53 PM $ 0.017
+0.00%
$ 3.06 million $ 17,637
4:52 PM $ 0.017
+0.00%
$ 3.06 million $ 17,637
4:48 PM $ 0.0167
+0.00%
$ 3 million $ 17,623
4:43 PM $ 0.0168
+0.00%
$ 3.01 million $ 17,633
4:38 PM $ 0.0168
+0.00%
$ 3.01 million $ 17,792
4:33 PM $ 0.0168
+0.00%
$ 3.01 million $ 17,792
4:28 PM $ 0.0167
+0.00%
$ 3 million $ 17,879
4:23 PM $ 0.0167
+0.00%
$ 3 million $ 17,963
4:22 PM $ 0.0167
+0.00%
$ 3 million $ 17,963
4:18 PM $ 0.0162
+0.00%
$ 2.91 million $ 17,973
4:13 PM $ 0.0162
+0.00%
$ 2.91 million $ 17,912
4:08 PM $ 0.0163
+0.00%
$ 2.93 million $ 17,912
4:03 PM $ 0.0163
+0.00%
$ 2.93 million $ 18,050
3:58 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,013
3:53 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,228
3:52 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,228
3:48 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,227
3:43 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,385
3:38 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,385
3:33 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,350
3:28 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,377
3:23 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,398
3:22 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,485
3:18 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,484
3:13 PM $ 0.0164
+0.00%
$ 2.95 million $ 18,543
3:08 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,543
3:03 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,498
2:58 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,550
2:53 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,550
2:52 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,472
2:48 PM $ 0.0164
+0.00%
$ 2.94 million $ 18,471
2:43 PM $ 0.0165
+0.00%
$ 2.96 million $ 18,422
2:38 PM $ 0.0165
+0.00%
$ 2.97 million $ 18,269
2:33 PM $ 0.0165
+0.00%
$ 2.97 million $ 18,186
2:28 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,186
2:23 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,342
2:22 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,342
2:18 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,272
2:13 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,291
2:08 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,291
2:03 PM $ 0.0166
+0.00%
$ 2.98 million $ 18,231
1:58 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,210
1:53 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,164
1:52 PM $ 0.0166
+0.00%
$ 2.99 million $ 18,164
1:48 PM $ 0.0167
+0.00%
$ 2.99 million $ 17,886
1:43 PM $ 0.0166
+0.00%
$ 2.99 million $ 17,879
Download