GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,711
9:09 AM $ 0.00704
+0.00%
$ 1.02 million $ 17,771
9:04 AM $ 0.00703
+0.00%
$ 1.01 million $ 17,646
8:59 AM $ 0.00702
+0.00%
$ 1.01 million $ 17,646
8:54 AM $ 0.00702
+0.00%
$ 1.01 million $ 17,486
8:52 AM $ 0.00723
+0.00%
$ 1.01 million $ 17,444
8:49 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,447
8:44 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,503
8:39 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,503
8:34 AM $ 0.00723
+0.00%
$ 1.04 million $ 17,505
8:29 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,429
8:24 AM $ 0.00722
+0.00%
$ 1.04 million $ 17,424
8:22 AM $ 0.00736
+0.00%
$ 1.04 million $ 17,588
8:19 AM $ 0.00736
+0.00%
$ 1.06 million $ 17,584
8:14 AM $ 0.00736
+0.00%
$ 1.06 million $ 17,584
8:09 AM $ 0.00736
+0.00%
$ 1.06 million $ 17,627
8:04 AM $ 0.00735
+0.00%
$ 1.06 million $ 17,705
7:59 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,670
7:54 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,698
7:52 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,698
7:49 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,699
7:44 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,748
7:39 AM $ 0.00704
+0.00%
$ 1.02 million $ 17,807
7:34 AM $ 0.00704
+0.00%
$ 1.02 million $ 17,822
7:29 AM $ 0.00709
+0.00%
$ 1.02 million $ 17,822
7:24 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,873
7:22 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,840
7:19 AM $ 0.00709
+0.00%
$ 1.02 million $ 17,840
7:14 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,919
7:09 AM $ 0.00708
+0.00%
$ 1.02 million $ 17,891
7:04 AM $ 0.00707
+0.00%
$ 1.02 million $ 17,869
6:59 AM $ 0.00711
+0.00%
$ 1.03 million $ 17,871
6:54 AM $ 0.00711
+0.00%
$ 1.03 million $ 17,839
6:52 AM $ 0.00711
+0.00%
$ 1.03 million $ 17,839
6:49 AM $ 0.00711
+0.00%
$ 1.03 million $ 17,839
6:44 AM $ 0.00713
+0.00%
$ 1.03 million $ 17,969
6:39 AM $ 0.00714
+0.00%
$ 1.03 million $ 17,847
6:34 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,771
6:29 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,737
6:24 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,737
6:22 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,728
6:19 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,730
6:14 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,823
6:09 AM $ 0.0071
+0.00%
$ 1.02 million $ 18,019
6:04 AM $ 0.00711
+0.00%
$ 1.03 million $ 18,019
5:59 AM $ 0.0072
+0.00%
$ 1.04 million $ 17,981
5:54 AM $ 0.0072
+0.00%
$ 1.04 million $ 17,973
5:52 AM $ 0.0072
+0.00%
$ 1.04 million $ 18,015
5:49 AM $ 0.0072
+0.00%
$ 1.04 million $ 18,015
5:44 AM $ 0.00719
+0.00%
$ 1.04 million $ 18,015
Download