GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.014
-15.26%
$ 1.47 million $ 533,241
Mar 2026 $ 0.0164
-38.23%
$ 2.95 million $ 551,354
Feb 2026 $ 0.0265
-11.05%
$ 4.76 million $ 501,525
Jan 2026 $ 0.0289
+161.05%
$ 5.37 million $ 605,370
Dec 2025 $ 0.011
-16.10%
$ 1.98 million $ 604,111
Nov 2025 $ 0.0133
-18.87%
$ 2.36 million $ 1.31 million
Oct 2025 $ 0.0159
-32.15%
$ 2.92 million $ 4.54 million
Sep 2025 $ 0.0225
-10.67%
$ 4.21 million $ 8.03 million
Download