GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00301
+0.53%
$452,812 $45,389
Jul 2026 $0.00434
+6.66%
$-- $5,364
Jun 2026 $0.00407
-47.79%
$586,672 $40,343
May 2026 $0.0078
-47.24%
$1.13 million $124,344
Apr 2026 $0.014
-15.26%
$1.47 million $533,241
Mar 2026 $0.0164
-38.23%
$2.95 million $551,354
Feb 2026 $0.0265
-11.05%
$4.76 million $501,525
Jan 2026 $0.0289
+161.05%
$5.37 million $605,370
Dec 2025 $0.011
-16.10%
$1.98 million $604,111
Nov 2025 $0.0133
-18.87%
$2.36 million $1.31 million
Oct 2025 $0.0159
-32.15%
$2.92 million $4.54 million
Sep 2025 $0.0225
-10.67%
$4.21 million $8.03 million
Download