GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.012
-10.70%
$ 1.67 million $ 20,846
May 11 $ 0.0135
-12.49%
$ 1.33 million $ 21,566
May 4 $ 0.0163
+12.26%
$ 1.53 million $ 21,437
Apr 27 $ 0.0145
-0.25%
$ 1.44 million $ 4,476
Apr 20 $ 0.0152
-23.59%
$ 1.47 million $ 122,158
Apr 13 $ 0.0144
-8.80%
$ 3.64 million $ 109,269
Apr 6 $ 0.0164
+16.89%
$ 2.84 million $ 103,598
Mar 30 $ 0.0142
-9.42%
$ 2.5 million $ 105,529
Mar 23 $ 0.016
-38.93%
$ 2.8 million $ 108,607
Mar 16 $ 0.0263
+74.42%
$ 4.71 million $ 127,410
Mar 9 $ 0.0151
-18.37%
$ 2.7 million $ 117,074
Mar 2 $ 0.0188
-26.22%
$ 3.27 million $ 109,830
Feb 23 $ 0.0255
-8.78%
$ 4.57 million $ 128,478
Feb 16 $ 0.0293
+32.78%
$ 5.01 million $ 108,319
Feb 9 $ 0.0251
-7.96%
$ 4.11 million $ 108,386
Feb 2 $ 0.0286
+1.85%
$ 4.89 million $ 105,241
Jan 26 $ 0.0299
-6.14%
$ 5.05 million $ 107,277
Jan 19 $ 0.0326
+39.67%
$ 5.72 million $ 139,336
Jan 12 $ 0.025
+3.75%
$ 4.19 million $ 131,128
Jan 5 $ 0.0243
+73.81%
$ 4.16 million $ 122,352
Dec 29 $ 0.0141
+28.30%
$ 2.51 million $ 107,917
Dec 22 $ 0.0118
+0.13%
$ 1.97 million $ 105,442
Dec 15 $ 0.012
-36.31%
$ 2.1 million $ 126,805
Dec 8 $ 0.0172
+43.19%
$ 3.29 million $ 122,415
Dec 1 $ 0.0125
-4.05%
$ 2.16 million $ 108,095
Nov 24 $ 0.0133
+6.55%
$ 2.36 million $ 125,690
Nov 17 $ 0.0123
-1.86%
$ 2.17 million $ 842,499
Nov 10 $ 0.013
-7.83%
$ 2.27 million $ 114,884
Nov 3 $ 0.014
-9.46%
$ 2.53 million $ 123,770
Oct 27 $ 0.0166
-14.61%
$ 2.82 million $ 138,365
Oct 20 $ 0.0194
-2.86%
$ 3.48 million $ 433,868
Oct 13 $ 0.0199
-12.20%
$ 3.6 million $ 338,415
Oct 6 $ 0.0194
-31.64%
$ 4.04 million $ 988,923
Sep 29 $ 0.029
+25.79%
$ 5.08 million $ 3.13 million
Sep 22 $ 0.0237
+0.37%
$ 4.15 million $ 3.07 million
Sep 15 $ 0.0243
-3.14%
$ 4.24 million $ 2.52 million
Sep 8 $ 0.026
+3.36%
$ -- $ 1.73 million
Download