GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00603
+0.19%
$ 869,969 $ 16,109
Jun 12, 6 AM $ 0.0062
+0.00%
$ 894,424 $ 16,110
Jun 12, 5 AM $ 0.0062
+0.00%
$ 894,412 $ 16,106
Jun 12, 4 AM $ 0.00608
+1.89%
$ 877,414 $ 16,105
Jun 12, 3 AM $ 0.00597
+0.35%
$ 861,131 $ 15,490
Jun 12, 2 AM $ 0.00594
-3.00%
$ 856,533 $ 15,265
Jun 12, 1 AM $ 0.00593
-0.77%
$ 855,514 $ 15,290
Jun 12, 12 AM $ 0.00618
+1.79%
$ 891,249 $ 15,332
Jun 11, 11 PM $ 0.00606
-2.63%
$ 873,828 $ 14,889
Jun 11, 10 PM $ 0.00625
+0.02%
$ 901,038 $ 14,885
Jun 11, 9 PM $ 0.00624
+1.49%
$ 900,897 $ 15,168
Jun 11, 8 PM $ 0.00618
+4.28%
$ 891,373 $ 14,989
Jun 11, 7 PM $ 0.00591
-2.00%
$ 852,809 $ 15,119
Jun 11, 6 PM $ 0.00603
+0.18%
$ 870,224 $ 15,311
Jun 11, 5 PM $ 0.00602
+1.08%
$ 867,926 $ 15,294
Jun 11, 4 PM $ 0.00595
+0.76%
$ 858,685 $ 15,218
Jun 11, 3 PM $ 0.00591
+0.68%
$ 852,207 $ 15,320
Jun 11, 2 PM $ 0.00605
+0.41%
$ 872,651 $ 14,942
Jun 11, 1 PM $ 0.00602
+2.97%
$ 869,050 $ 14,947
Jun 11, 12 PM $ 0.00585
-1.48%
$ 843,994 $ 14,518
Jun 11, 11 AM $ 0.0059
-4.18%
$ 851,514 $ 14,361
Jun 11, 10 AM $ 0.00616
+4.08%
$ 888,628 $ 14,489
Jun 11, 9 AM $ 0.00591
-4.74%
$ 852,381 $ 14,674
Jun 11, 8 AM $ 0.0062
+3.34%
$ 894,252 $ 14,799
Jun 11, 7 AM $ 0.00601
-2.59%
$ 867,198 $ 14,651
Jun 11, 6 AM $ 0.00616
+0.82%
$ 888,213 $ 14,878
Jun 11, 5 AM $ 0.00612
+3.03%
$ 882,463 $ 16,932
Jun 11, 4 AM $ 0.00594
+0.00%
$ 856,539 $ 16,931
Jun 11, 3 AM $ 0.00592
-2.51%
$ 854,350 $ 16,931
Jun 11, 2 AM $ 0.00607
+1.14%
$ 876,374 $ 16,900
Jun 11, 1 AM $ 0.00601
-2.68%
$ 866,459 $ 16,699
Jun 11, 12 AM $ 0.00617
+6.06%
$ 890,360 $ 16,706
Jun 10, 11 PM $ 0.00583
+1.41%
$ 840,954 $ 16,655
Jun 10, 10 PM $ 0.00576
-1.11%
$ 831,008 $ 16,617
Jun 10, 9 PM $ 0.00583
-5.94%
$ 840,365 $ 16,557
Jun 10, 8 PM $ 0.00618
-1.15%
$ 891,517 $ 16,361
Jun 10, 7 PM $ 0.00625
+5.00%
$ 901,897 $ 16,224
Jun 10, 6 PM $ 0.00597
-4.70%
$ 860,998 $ 16,044
Jun 10, 5 PM $ 0.00625
+0.29%
$ 901,757 $ 16,304
Jun 10, 4 PM $ 0.00624
+2.39%
$ 900,613 $ 16,134
Jun 10, 3 PM $ 0.00609
+1.40%
$ 879,005 $ 16,466
Jun 10, 2 PM $ 0.00602
-3.20%
$ 868,199 $ 16,791
Jun 10, 1 PM $ 0.00623
+1.48%
$ 898,746 $ 16,903
Jun 10, 12 PM $ 0.00615
+0.85%
$ 886,922 $ 17,024
Jun 10, 11 AM $ 0.00611
-0.58%
$ 880,858 $ 17,237
Jun 10, 10 AM $ 0.00616
+4.60%
$ 888,343 $ 17,616
Jun 10, 9 AM $ 0.0059
-2.89%
$ 851,466 $ 17,297
Jun 10, 8 AM $ 0.00609
+2.71%
$ 878,541 $ 17,614
Jun 10, 7 AM $ 0.00594
+0.75%
$ 856,532 $ 17,918
Jun 10, 6 AM $ 0.00589
-4.99%
$ 850,189 $ 17,707