GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0151
-3.52%
$ 1.5 million $ 19,749
May 12, 6 PM $ 0.0157
+3.52%
$ 1.55 million $ 19,940
May 12, 5 PM $ 0.0149
+0.87%
$ 1.48 million $ 20,269
May 12, 4 PM $ 0.0148
-0.54%
$ 1.46 million $ 20,169
May 12, 3 PM $ 0.0148
+0.98%
$ 1.47 million $ 19,740
May 12, 2 PM $ 0.0147
-2.60%
$ 1.46 million $ 19,554
May 12, 1 PM $ 0.0151
-3.19%
$ 1.5 million $ 19,400
May 12, 12 PM $ 0.0151
-0.03%
$ 1.5 million $ 19,350
May 12, 11 AM $ 0.0151
-2.06%
$ 1.5 million $ 19,243
May 12, 10 AM $ 0.0155
-2.48%
$ 1.53 million $ 19,291
May 12, 9 AM $ 0.0158
-0.62%
$ 1.57 million $ 19,416
May 12, 8 AM $ 0.0159
+3.46%
$ 1.57 million $ 19,006
May 12, 7 AM $ 0.0154
+0.79%
$ 1.53 million $ 18,774
May 12, 6 AM $ 0.0154
-3.44%
$ 1.53 million $ 18,664
May 12, 5 AM $ 0.0159
+0.69%
$ 1.58 million $ 18,507
May 12, 4 AM $ 0.0158
+0.64%
$ 1.57 million $ 18,794
May 12, 3 AM $ 0.0158
+0.92%
$ 1.57 million $ 18,675
May 12, 2 AM $ 0.0156
-1.16%
$ 1.55 million $ 18,950
May 12, 1 AM $ 0.0158
-0.43%
$ 1.57 million $ 19,158
May 12, 12 AM $ 0.0161
+4.04%
$ 1.59 million $ 18,554
May 11, 11 PM $ 0.0154
-2.40%
$ 1.53 million $ 18,932
May 11, 10 PM $ 0.0157
+1.19%
$ 1.56 million $ 18,655
May 11, 9 PM $ 0.0156
-3.48%
$ 1.55 million $ 18,713
May 11, 8 PM $ 0.0163
+2.14%
$ 1.61 million $ 18,566
May 11, 7 PM $ 0.0159
+0.52%
$ 1.58 million $ 18,612
May 11, 6 PM $ 0.0158
+2.07%
$ 1.57 million $ 18,598
May 11, 5 PM $ 0.0155
-0.15%
$ 1.54 million $ 18,347
May 11, 4 PM $ 0.0157
+1.21%
$ 1.55 million $ 18,473
May 11, 3 PM $ 0.0154
-2.53%
$ 1.53 million $ 19,027
May 11, 2 PM $ 0.0158
-1.05%
$ 1.56 million $ 19,180
May 11, 1 PM $ 0.0159
+2.44%
$ 1.58 million $ 19,327
May 11, 12 PM $ 0.0155
-3.95%
$ 1.54 million $ 19,474
May 11, 11 AM $ 0.0159
-0.14%
$ 1.58 million $ 19,562
May 11, 10 AM $ 0.0159
+1.42%
$ 1.58 million $ 19,413
May 11, 9 AM $ 0.0157
+0.22%
$ 1.56 million $ 19,367
May 11, 8 AM $ 0.0157
-0.46%
$ 1.56 million $ 19,453
May 11, 7 AM $ 0.0158
-0.39%
$ 1.56 million $ 19,435
May 11, 6 AM $ 0.0158
+3.24%
$ 1.57 million $ 19,550
May 11, 5 AM $ 0.0153
-1.48%
$ 1.52 million $ 19,347
May 11, 4 AM $ 0.0155
+1.52%
$ 1.54 million $ 19,060
May 11, 3 AM $ 0.0155
+1.12%
$ 1.54 million $ 18,911
May 11, 2 AM $ 0.0153
-0.62%
$ 1.51 million $ 18,995
May 11, 1 AM $ 0.0153
-3.87%
$ 1.52 million $ 18,688
May 11, 12 AM $ 0.0159
+3.07%
$ 1.58 million $ 18,965
May 10, 11 PM $ 0.0154
-1.58%
$ 1.53 million $ 18,471
May 10, 10 PM $ 0.0157
+1.64%
$ 1.56 million $ 18,298
May 10, 9 PM $ 0.0155
-1.56%
$ 1.54 million $ 18,322
May 10, 8 PM $ 0.0157
-1.02%
$ 1.56 million $ 18,395
May 10, 7 PM $ 0.0157
+0.29%
$ 1.56 million $ 18,057
May 10, 6 PM $ 0.0157
+0.24%
$ 1.55 million $ 17,972