GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00406
+0.13%
$585,270 $8,679
Jul 1, 1 AM $0.00405
-0.98%
$584,280 $8,569
Jul 1, 12 AM $0.00409
+0.66%
$590,518 $7,452
Jun 30, 11 PM $0.00407
-0.56%
$586,672 $7,386
Jun 30, 10 PM $0.0041
+0.48%
$591,433 $6,594
Jun 30, 8 PM $0.00411
+0.00%
$592,324 $6,438
Jun 30, 5 PM $0.00407
-0.28%
$587,771 $7,721
Jun 30, 4 PM $0.00408
+0.00%
$588,539 $7,847
Jun 30, 3 PM $0.00408
-1.18%
$588,155 $8,002
Jun 30, 2 PM $0.00413
+0.84%
$595,185 $7,669
Jun 30, 10 AM $0.00423
-0.19%
$610,042 $50
Jun 30, 9 AM $0.00423
-0.01%
$609,825 $53
Jun 30, 8 AM $0.00425
-1.23%
$612,884 $52
Jun 30, 7 AM $0.00429
+0.21%
$619,260 $50
Jun 30, 6 AM $0.00418
-0.38%
$603,228 $47
Jun 30, 5 AM $0.00419
-0.54%
$604,669 $43
Jun 30, 4 AM $0.0042
-0.87%
$606,161 $41
Jun 30, 3 AM $0.00431
-0.06%
$621,124 $41
Jun 30, 2 AM $0.00428
-0.10%
$617,768 $43
Jun 30, 1 AM $0.00425
-0.22%
$612,414 $43
Jun 30, 12 AM $0.00426
-0.08%
$614,099 $37
Jun 29, 11 PM $0.00426
-0.31%
$615,172 $36
Jun 29, 10 PM $0.00428
-0.37%
$617,091 $40
Jun 29, 9 PM $0.00429
-0.27%
$619,013 $41
Jun 29, 8 PM $0.00431
-0.51%
$622,327 $39
Jun 29, 7 PM $0.00439
+0.61%
$633,337 $51
Jun 29, 6 PM $0.00439
+0.15%
$633,115 $48
Jun 29, 5 PM $0.00438
+2.83%
$632,419 $51
Jun 29, 4 PM $0.00423
-1.09%
$609,817 $47
Jun 29, 3 PM $0.00427
-0.41%
$615,549 $46
Jun 29, 2 PM $0.00423
-0.60%
$609,915 $45
Jun 29, 1 PM $0.00432
-0.02%
$623,262 $46
Jun 29, 12 PM $0.00438
+1.98%
$631,754 $40
Jun 29, 11 AM $0.00431
-0.95%
$621,567 $38
Jun 29, 10 AM $0.00436
+0.17%
$629,602 $38
Jun 29, 9 AM $0.0044
+0.00%
$634,454 $37
Jun 29, 8 AM $0.00439
-0.06%
$633,273 $37
Jun 29, 7 AM $0.0044
-0.12%
$634,973 $38
Jun 29, 6 AM $0.00444
+1.18%
$639,975 $38
Jun 29, 5 AM $0.00436
-0.26%
$628,668 $37
Jun 29, 4 AM $0.00439
-0.68%
$633,815 $37
Jun 29, 3 AM $0.00449
+0.49%
$648,314 $37
Jun 29, 2 AM $0.00443
-0.31%
$638,981 $32
Jun 29, 1 AM $0.00442
-0.04%
$637,460 $32
Jun 29, 12 AM $0.00441
-0.55%
$636,584 $32
Jun 28, 11 PM $0.00441
+0.81%
$636,721 $32
Jun 28, 10 PM $0.00445
+0.81%
$642,245 $27
Jun 28, 9 PM $0.00444
-0.07%
$640,957 $28
Jun 28, 8 PM $0.00446
-1.01%
$644,045 $29
Jun 28, 7 PM $0.00444
-0.24%
$640,749 $17