GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0243
+0.73%
$ 4.37 million $ 17,794
Mar 23, 5 PM $ 0.0242
-0.89%
$ 4.35 million $ 17,719
Mar 23, 4 PM $ 0.0245
-1.72%
$ 4.39 million $ 17,694
Mar 23, 3 PM $ 0.0249
+2.05%
$ 4.47 million $ 17,837
Mar 23, 2 PM $ 0.0244
+0.83%
$ 4.38 million $ 17,977
Mar 23, 1 PM $ 0.0242
+3.77%
$ 4.34 million $ 18,029
Mar 23, 12 PM $ 0.0233
+0.27%
$ 4.17 million $ 17,995
Mar 23, 11 AM $ 0.0234
-2.56%
$ 4.21 million $ 17,829
Mar 23, 10 AM $ 0.0241
-4.84%
$ 4.32 million $ 18,215
Mar 23, 9 AM $ 0.0254
-5.12%
$ 4.55 million $ 18,155
Mar 23, 8 AM $ 0.0266
-0.20%
$ 4.78 million $ 18,609
Mar 23, 7 AM $ 0.0267
+2.23%
$ 4.79 million $ 19,001
Mar 23, 6 AM $ 0.0258
-5.97%
$ 4.64 million $ 18,842
Mar 23, 5 AM $ 0.0275
-0.89%
$ 4.93 million $ 19,142
Mar 23, 4 AM $ 0.0277
+4.84%
$ 4.97 million $ 19,163
Mar 23, 3 AM $ 0.0264
-0.85%
$ 4.74 million $ 18,966
Mar 23, 2 AM $ 0.0266
+1.12%
$ 4.78 million $ 18,830
Mar 23, 1 AM $ 0.0264
-0.72%
$ 4.73 million $ 18,849
Mar 23, 12 AM $ 0.0268
+1.90%
$ 4.81 million $ 19,084
Mar 22, 11 PM $ 0.0263
+0.39%
$ 4.71 million $ 18,922
Mar 22, 10 PM $ 0.0231
-3.19%
$ 4.16 million $ 704
Mar 22, 9 PM $ 0.0239
+1.78%
$ 4.29 million $ 18,550
Mar 22, 8 PM $ 0.0235
-3.73%
$ 4.22 million $ 18,180
Mar 22, 7 PM $ 0.0244
+7.46%
$ 4.38 million $ 18,492
Mar 22, 6 PM $ 0.0228
-5.04%
$ 4.09 million $ 18,125
Mar 22, 5 PM $ 0.024
+2.94%
$ 4.3 million $ 18,293
Mar 22, 4 PM $ 0.0233
+4.35%
$ 4.18 million $ 18,567
Mar 22, 3 PM $ 0.0224
+3.76%
$ 4.02 million $ 18,243
Mar 22, 2 PM $ 0.0216
+4.76%
$ 3.87 million $ 18,360
Mar 22, 1 PM $ 0.0206
-3.82%
$ 3.69 million $ 18,368
Mar 22, 12 PM $ 0.0213
+1.91%
$ 3.83 million $ 18,639
Mar 22, 11 AM $ 0.021
+3.41%
$ 3.76 million $ 18,590
Mar 22, 10 AM $ 0.0203
-3.00%
$ 3.65 million $ 18,209
Mar 22, 9 AM $ 0.021
+4.07%
$ 3.76 million $ 18,379
Mar 22, 8 AM $ 0.0202
-2.17%
$ 3.62 million $ 17,872
Mar 22, 7 AM $ 0.0206
+3.15%
$ 3.7 million $ 17,561
Mar 22, 6 AM $ 0.0199
-1.98%
$ 3.57 million $ 17,831
Mar 22, 5 AM $ 0.0202
+0.07%
$ 3.62 million $ 17,650
Mar 22, 4 AM $ 0.0202
-4.72%
$ 3.63 million $ 17,536
Mar 22, 3 AM $ 0.0214
+0.22%
$ 3.83 million $ 17,740
Mar 22, 2 AM $ 0.0213
+4.12%
$ 3.82 million $ 17,725
Mar 22, 1 AM $ 0.0204
-4.26%
$ 3.67 million $ 17,769
Mar 22, 12 AM $ 0.0214
+7.29%
$ 3.85 million $ 17,751
Mar 21, 11 PM $ 0.0206
-3.52%
$ 3.7 million $ 18,114
Mar 21, 10 PM $ 0.0214
+5.74%
$ 3.84 million $ 18,019
Mar 21, 9 PM $ 0.0202
-0.46%
$ 3.63 million $ 18,153
Mar 21, 8 PM $ 0.0204
-3.33%
$ 3.66 million $ 18,166
Mar 21, 7 PM $ 0.0211
+2.40%
$ 3.79 million $ 17,763
Mar 21, 6 PM $ 0.0207
+0.14%
$ 3.71 million $ 18,031
Mar 21, 5 PM $ 0.0205
+0.11%
$ 3.69 million $ 17,947