GUNZ Historical Data

GUN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.00444
-0.24%
$640,749 $17
Jun 28, 6 PM $0.00446
-1.03%
$643,889 $18
Jun 28, 5 PM $0.00451
+0.12%
$650,781 $12
Jun 28, 4 PM $0.00453
+0.05%
$653,204 $13
Jun 28, 3 PM $0.00453
+0.07%
$653,354 $16
Jun 28, 2 PM $0.00453
+0.04%
$654,227 $16
Jun 28, 1 PM $0.00452
-2.19%
$651,625 $22
Jun 28, 12 PM $0.00461
-0.31%
$664,574 $47
Jun 28, 11 AM $0.00461
+0.52%
$665,528 $48
Jun 28, 10 AM $0.00457
-0.78%
$659,393 $50
Jun 28, 9 AM $0.0046
-0.23%
$663,296 $49
Jun 28, 8 AM $0.00456
-0.84%
$658,414 $47
Jun 28, 7 AM $0.00459
+0.37%
$662,140 $44
Jun 28, 6 AM $0.00457
-0.04%
$658,624 $45
Jun 28, 5 AM $0.00457
-0.54%
$659,345 $46
Jun 28, 4 AM $0.00459
-0.07%
$662,329 $47
Jun 28, 3 AM $0.00459
+0.10%
$662,706 $48
Jun 28, 2 AM $0.00458
-0.45%
$660,193 $51
Jun 28, 1 AM $0.00459
+0.09%
$661,621 $51
Jun 28, 12 AM $0.00458
+0.12%
$660,835 $54
Jun 27, 11 PM $0.00457
-0.66%
$659,683 $57
Jun 27, 10 PM $0.00458
-0.12%
$660,133 $58
Jun 27, 9 PM $0.00461
+0.39%
$665,746 $57
Jun 27, 8 PM $0.0046
+0.02%
$663,117 $57
Jun 27, 7 PM $0.00461
-0.41%
$665,704 $57
Jun 27, 6 PM $0.00464
-0.45%
$669,911 $57
Jun 27, 5 PM $0.00468
-1.31%
$674,662 $58
Jun 27, 4 PM $0.0047
+0.53%
$677,361 $55
Jun 27, 3 PM $0.00468
+0.25%
$674,831 $56
Jun 27, 2 PM $0.0047
-0.09%
$677,723 $57
Jun 27, 1 PM $0.00473
+2.40%
$682,353 $54
Jun 27, 12 PM $0.00461
-0.55%
$664,716 $36
Jun 27, 11 AM $0.00465
-0.72%
$671,446 $35
Jun 27, 10 AM $0.00469
+0.36%
$676,800 $33
Jun 27, 9 AM $0.00467
-0.44%
$674,377 $36
Jun 27, 8 AM $0.0047
-0.02%
$678,357 $36
Jun 27, 7 AM $0.0047
-0.23%
$678,494 $36
Jun 27, 6 AM $0.00469
+0.11%
$677,231 $36
Jun 27, 5 AM $0.00469
+0.00%
$676,076 $41
Jun 27, 4 AM $0.00475
+0.20%
$685,570 $41
Jun 27, 3 AM $0.00478
+0.11%
$689,776 $40
Jun 27, 2 AM $0.00477
+0.77%
$687,744 $37
Jun 27, 1 AM $0.00474
-1.44%
$684,361 $43
Jun 27, 12 AM $0.00486
+0.37%
$700,909 $40
Jun 26, 11 PM $0.00483
+0.01%
$696,281 $37
Jun 26, 10 PM $0.00482
-0.54%
$695,893 $39
Jun 26, 9 PM $0.00484
-0.26%
$698,620 $39
Jun 26, 8 PM $0.00489
-0.60%
$706,037 $40
Jun 26, 7 PM $0.00496
+0.91%
$715,331 $41
Jun 26, 6 PM $0.00493
+0.10%
$710,859 $41