GUNZ Historical Data

GUN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0205
+0.11%
$ 3.69 million $ 17,947
Mar 21, 4 PM $ 0.0206
+0.04%
$ 3.7 million $ 17,936
Mar 21, 3 PM $ 0.0207
+0.57%
$ 3.71 million $ 18,008
Mar 21, 2 PM $ 0.0204
-1.97%
$ 3.67 million $ 18,068
Mar 21, 1 PM $ 0.0208
-1.92%
$ 3.74 million $ 17,851
Mar 21, 12 PM $ 0.0213
+4.77%
$ 3.81 million $ 17,791
Mar 21, 11 AM $ 0.0203
+0.75%
$ 3.64 million $ 17,616
Mar 21, 10 AM $ 0.0201
-2.28%
$ 3.61 million $ 17,558
Mar 21, 9 AM $ 0.0206
+2.86%
$ 3.7 million $ 17,712
Mar 21, 8 AM $ 0.02
-3.53%
$ 3.59 million $ 18,117
Mar 21, 7 AM $ 0.0208
+3.30%
$ 3.73 million $ 18,022
Mar 21, 6 AM $ 0.02
-0.56%
$ 3.6 million $ 18,131
Mar 21, 5 AM $ 0.0205
-0.23%
$ 3.68 million $ 18,606
Mar 21, 4 AM $ 0.0206
-0.66%
$ 3.69 million $ 18,754
Mar 21, 3 AM $ 0.0206
-1.65%
$ 3.71 million $ 18,643
Mar 21, 2 AM $ 0.021
+1.00%
$ 3.77 million $ 18,393
Mar 21, 1 AM $ 0.0211
+1.48%
$ 3.79 million $ 18,517
Mar 21, 12 AM $ 0.0208
+4.54%
$ 3.73 million $ 18,536
Mar 20, 11 PM $ 0.0199
-0.85%
$ 3.57 million $ 17,991
Mar 20, 10 PM $ 0.02
+0.63%
$ 3.6 million $ 18,024
Mar 20, 9 PM $ 0.0199
+4.07%
$ 3.58 million $ 18,297
Mar 20, 8 PM $ 0.0191
-0.91%
$ 3.44 million $ 18,298
Mar 20, 7 PM $ 0.0193
+0.52%
$ 3.47 million $ 18,708
Mar 20, 6 PM $ 0.0192
+4.87%
$ 3.45 million $ 18,618
Mar 20, 5 PM $ 0.0183
+0.00%
$ 3.29 million $ 18,381
Mar 20, 4 PM $ 0.0184
+2.60%
$ 3.3 million $ 18,251
Mar 20, 3 PM $ 0.018
-2.44%
$ 3.22 million $ 18,022
Mar 20, 2 PM $ 0.0184
+3.76%
$ 3.29 million $ 17,596
Mar 20, 1 PM $ 0.0177
-3.56%
$ 3.19 million $ 17,590
Mar 20, 12 PM $ 0.0184
+3.57%
$ 3.3 million $ 17,662
Mar 20, 11 AM $ 0.0177
-1.23%
$ 3.18 million $ 17,673
Mar 20, 10 AM $ 0.0179
+0.76%
$ 3.21 million $ 17,992
Mar 20, 9 AM $ 0.0177
-4.24%
$ 3.17 million $ 17,924
Mar 20, 8 AM $ 0.0184
+3.82%
$ 3.31 million $ 17,468
Mar 20, 7 AM $ 0.0178
+1.02%
$ 3.2 million $ 17,701
Mar 20, 6 AM $ 0.0176
-4.57%
$ 3.16 million $ 17,849
Mar 20, 5 AM $ 0.0184
+0.17%
$ 3.3 million $ 17,375
Mar 20, 4 AM $ 0.0183
+2.29%
$ 3.29 million $ 17,163
Mar 20, 3 AM $ 0.0179
-0.94%
$ 3.22 million $ 17,462
Mar 20, 2 AM $ 0.018
-4.22%
$ 3.23 million $ 17,671
Mar 20, 1 AM $ 0.0187
+2.37%
$ 3.36 million $ 17,541
Mar 20, 12 AM $ 0.0183
+2.32%
$ 3.28 million $ 17,403
Mar 19, 11 PM $ 0.0178
-3.31%
$ 3.2 million $ 17,552
Mar 19, 10 PM $ 0.0185
+1.26%
$ 3.31 million $ 17,399
Mar 19, 9 PM $ 0.0178
+0.83%
$ 3.2 million $ 17,053
Mar 19, 8 PM $ 0.0177
+4.61%
$ 3.17 million $ 17,312
Mar 19, 7 PM $ 0.017
+0.52%
$ 3.05 million $ 17,180
Mar 19, 6 PM $ 0.0168
-2.61%
$ 3.02 million $ 17,060
Mar 19, 5 PM $ 0.0173
+2.88%
$ 3.11 million $ 17,210
Mar 19, 4 PM $ 0.0169
-2.52%
$ 3.03 million $ 17,021