GUNZ Historical Data

GUN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0156
+0.37%
$ 1.55 million $ 17,756
May 10, 4 PM $ 0.0156
-2.45%
$ 1.55 million $ 17,847
May 10, 3 PM $ 0.016
+3.45%
$ 1.58 million $ 18,076
May 10, 2 PM $ 0.0154
-1.19%
$ 1.53 million $ 17,653
May 10, 1 PM $ 0.0156
-1.78%
$ 1.55 million $ 17,350
May 10, 12 PM $ 0.0159
+1.78%
$ 1.58 million $ 17,192
May 10, 11 AM $ 0.0156
-3.08%
$ 1.55 million $ 16,953
May 10, 10 AM $ 0.0159
-0.83%
$ 1.57 million $ 16,982
May 10, 9 AM $ 0.016
+1.61%
$ 1.59 million $ 16,836
May 10, 8 AM $ 0.0158
+0.10%
$ 1.57 million $ 17,077
May 10, 7 AM $ 0.0157
-0.66%
$ 1.56 million $ 17,012
May 10, 6 AM $ 0.0158
-2.70%
$ 1.57 million $ 16,929
May 10, 5 AM $ 0.0163
+4.24%
$ 1.62 million $ 16,753
May 10, 4 AM $ 0.0157
-3.81%
$ 1.56 million $ 16,724
May 10, 3 AM $ 0.0163
+1.60%
$ 1.62 million $ 16,853
May 10, 2 AM $ 0.016
+1.96%
$ 1.59 million $ 16,913
May 10, 1 AM $ 0.0157
-2.86%
$ 1.56 million $ 16,897
May 10, 12 AM $ 0.0162
-0.67%
$ 1.61 million $ 16,649
May 9, 11 PM $ 0.0163
+4.02%
$ 1.62 million $ 16,819
May 9, 10 PM $ 0.0156
-4.26%
$ 1.55 million $ 17,183
May 9, 9 PM $ 0.0163
+3.94%
$ 1.62 million $ 17,016
May 9, 8 PM $ 0.0157
-2.79%
$ 1.56 million $ 17,201
May 9, 7 PM $ 0.0162
+3.50%
$ 1.61 million $ 17,235
May 9, 6 PM $ 0.0159
-0.04%
$ 1.57 million $ 17,477
May 9, 5 PM $ 0.0159
-2.04%
$ 1.58 million $ 17,654
May 9, 4 PM $ 0.016
-0.08%
$ 1.59 million $ 17,474
May 9, 3 PM $ 0.016
+3.83%
$ 1.59 million $ 17,001
May 9, 2 PM $ 0.0154
-1.17%
$ 1.53 million $ 17,509
May 9, 1 PM $ 0.0156
-3.26%
$ 1.55 million $ 17,802
May 9, 12 PM $ 0.0161
+0.71%
$ 1.6 million $ 18,042
May 9, 11 AM $ 0.016
-0.97%
$ 1.59 million $ 18,434
May 9, 10 AM $ 0.0163
+3.70%
$ 1.62 million $ 18,267
May 9, 9 AM $ 0.0157
-1.52%
$ 1.56 million $ 18,559
May 9, 8 AM $ 0.016
+0.11%
$ 1.58 million $ 18,387
May 9, 7 AM $ 0.0159
+3.54%
$ 1.58 million $ 18,436
May 9, 6 AM $ 0.0154
-4.13%
$ 1.53 million $ 18,199
May 9, 5 AM $ 0.0161
+1.53%
$ 1.6 million $ 18,613
May 9, 4 AM $ 0.0159
+1.44%
$ 1.58 million $ 18,963
May 9, 3 AM $ 0.0156
+0.93%
$ 1.55 million $ 18,987
May 9, 2 AM $ 0.0154
-2.93%
$ 1.53 million $ 18,396
May 9, 1 AM $ 0.0159
+2.62%
$ 1.58 million $ 18,331
May 9, 12 AM $ 0.0155
-2.15%
$ 1.54 million $ 18,639
May 8, 11 PM $ 0.0159
+4.19%
$ 1.58 million $ 18,586
May 8, 10 PM $ 0.0153
-3.62%
$ 1.52 million $ 18,238
May 8, 9 PM $ 0.0159
+4.64%
$ 1.58 million $ 18,269
May 8, 8 PM $ 0.0151
-1.42%
$ 1.5 million $ 18,076
May 8, 7 PM $ 0.0153
-3.90%
$ 1.52 million $ 18,765
May 8, 6 PM $ 0.0158
+0.82%
$ 1.57 million $ 18,703
May 8, 5 PM $ 0.0157
-0.28%
$ 1.56 million $ 18,661
May 8, 4 PM $ 0.0158
+0.74%
$ 1.57 million $ 18,528