GUNZ Historical Data

GUN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00614
+2.40%
$ 885,909 $ 16,836
Jun 10, 4 AM $ 0.00599
-3.95%
$ 864,740 $ 16,976
Jun 10, 3 AM $ 0.00628
+4.97%
$ 905,938 $ 16,739
Jun 10, 2 AM $ 0.00598
-2.78%
$ 863,019 $ 16,951
Jun 10, 1 AM $ 0.00615
+1.20%
$ 887,668 $ 16,960
Jun 10, 12 AM $ 0.00607
+0.01%
$ 876,131 $ 17,136
Jun 9, 11 PM $ 0.00609
-0.26%
$ 879,174 $ 17,109
Jun 9, 10 PM $ 0.00612
+0.26%
$ 882,778 $ 17,221
Jun 9, 9 PM $ 0.0061
-1.05%
$ 880,477 $ 17,350
Jun 9, 8 PM $ 0.00618
-3.25%
$ 890,859 $ 17,632
Jun 9, 7 PM $ 0.00637
+2.31%
$ 919,508 $ 17,772
Jun 9, 6 PM $ 0.00626
-1.74%
$ 902,653 $ 18,157
Jun 9, 5 PM $ 0.00637
+0.92%
$ 918,644 $ 17,883
Jun 9, 4 PM $ 0.00631
+4.24%
$ 910,272 $ 18,579
Jun 9, 3 PM $ 0.00606
-3.01%
$ 873,563 $ 18,163
Jun 9, 2 PM $ 0.00624
-3.43%
$ 900,059 $ 17,989
Jun 9, 1 PM $ 0.00645
-0.43%
$ 930,597 $ 17,983
Jun 9, 12 PM $ 0.00648
+1.74%
$ 934,619 $ 18,112
Jun 9, 11 AM $ 0.00638
+3.08%
$ 920,377 $ 17,720
Jun 9, 10 AM $ 0.0062
-2.66%
$ 894,897 $ 17,291
Jun 9, 9 AM $ 0.00637
-1.50%
$ 919,372 $ 17,280
Jun 9, 8 AM $ 0.00647
-0.46%
$ 933,924 $ 17,168
Jun 9, 7 AM $ 0.0065
+2.79%
$ 938,247 $ 16,860
Jun 9, 6 AM $ 0.00634
+0.49%
$ 914,069 $ 17,018
Jun 9, 5 AM $ 0.00631
-2.83%
$ 909,610 $ 17,860
Jun 9, 4 AM $ 0.00649
+3.47%
$ 936,089 $ 18,208
Jun 9, 3 AM $ 0.00628
-0.60%
$ 906,387 $ 18,632
Jun 9, 2 AM $ 0.00633
+4.03%
$ 912,712 $ 18,482
Jun 9, 1 AM $ 0.00607
-4.33%
$ 876,321 $ 18,345
Jun 9, 12 AM $ 0.00635
-1.78%
$ 916,289 $ 18,188
Jun 8, 11 PM $ 0.00648
-1.10%
$ 934,761 $ 18,345
Jun 8, 10 PM $ 0.00655
+3.07%
$ 945,427 $ 18,421
Jun 8, 9 PM $ 0.00635
-2.67%
$ 915,427 $ 18,146
Jun 8, 8 PM $ 0.00651
-2.77%
$ 939,148 $ 18,070
Jun 8, 7 PM $ 0.00669
+0.52%
$ 964,601 $ 17,947
Jun 8, 6 PM $ 0.00666
-0.40%
$ 960,599 $ 17,727
Jun 8, 5 PM $ 0.00669
+4.18%
$ 965,759 $ 17,804
Jun 8, 4 PM $ 0.00646
-4.07%
$ 931,712 $ 17,879
Jun 8, 3 PM $ 0.00675
+4.25%
$ 973,115 $ 17,977
Jun 8, 2 PM $ 0.00647
-2.14%
$ 932,744 $ 17,953
Jun 8, 1 PM $ 0.00662
-0.18%
$ 954,996 $ 17,654
Jun 8, 12 PM $ 0.00663
-1.74%
$ 956,745 $ 17,890
Jun 8, 11 AM $ 0.00674
+0.85%
$ 971,848 $ 18,264
Jun 8, 10 AM $ 0.00668
+2.46%
$ 963,055 $ 18,247
Jun 8, 9 AM $ 0.00653
-3.07%
$ 941,518 $ 18,363
Jun 8, 8 AM $ 0.00673
+0.28%
$ 971,354 $ 18,837
Jun 8, 7 AM $ 0.00673
+0.17%
$ 970,225 $ 18,874
Jun 8, 6 AM $ 0.00672
+3.41%
$ 969,828 $ 18,934
Jun 8, 5 AM $ 0.00651
-1.36%
$ 939,417 $ 18,388
Jun 8, 4 AM $ 0.00661
-4.95%
$ 954,233 $ 18,121