GUNZ Historical Data

GUN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.00493
+0.10%
$710,859 $41
Jun 26, 5 PM $0.00491
-0.14%
$708,580 $41
Jun 26, 4 PM $0.0049
-0.94%
$706,554 $44
Jun 26, 3 PM $0.00493
+0.78%
$711,576 $42
Jun 26, 2 PM $0.00495
+1.37%
$714,269 $42
Jun 26, 1 PM $0.0048
-1.25%
$692,677 $45
Jun 26, 12 PM $0.00486
+0.89%
$700,778 $35
Jun 26, 11 AM $0.00483
-0.02%
$697,420 $36
Jun 26, 10 AM $0.00486
-0.84%
$700,894 $37
Jun 26, 9 AM $0.00494
-0.21%
$712,969 $71
Jun 26, 8 AM $0.00495
-1.08%
$714,667 $73
Jun 26, 7 AM $0.00499
+0.63%
$720,029 $73
Jun 26, 6 AM $0.00497
+0.39%
$717,249 $79
Jun 26, 5 AM $0.00495
+0.25%
$713,643 $75
Jun 26, 4 AM $0.00493
+0.00%
$711,538 $73
Jun 26, 3 AM $0.00486
+0.64%
$700,511 $73
Jun 26, 2 AM $0.00481
-2.55%
$693,556 $75
Jun 26, 1 AM $0.00496
-0.22%
$715,066 $70
Jun 26, 12 AM $0.00498
+0.46%
$718,279 $70
Jun 25, 11 PM $0.005
-0.12%
$720,622 $72
Jun 25, 10 PM $0.00499
+0.01%
$720,175 $69
Jun 25, 9 PM $0.00495
+0.33%
$714,165 $69
Jun 25, 8 PM $0.00497
+0.50%
$716,917 $70
Jun 25, 7 PM $0.00493
-0.81%
$710,996 $70
Jun 25, 6 PM $0.005
-0.45%
$720,909 $70
Jun 25, 5 PM $0.00504
+1.27%
$727,354 $71
Jun 25, 4 PM $0.00502
+1.04%
$723,895 $75
Jun 25, 3 PM $0.00503
-1.13%
$725,866 $73
Jun 25, 2 PM $0.00505
-0.47%
$728,486 $73
Jun 25, 1 PM $0.00524
-0.55%
$755,756 $70
Jun 25, 12 PM $0.00529
-0.05%
$762,811 $72
Jun 25, 11 AM $0.0053
-0.23%
$764,511 $82
Jun 25, 10 AM $0.00529
+3.71%
$762,590 $77
Jun 25, 9 AM $0.00506
-0.10%
$729,933 $40
Jun 25, 8 AM $0.00507
-0.29%
$731,781 $39
Jun 25, 7 AM $0.00509
-0.13%
$734,886 $39
Jun 25, 6 AM $0.00509
+0.07%
$735,016 $32
Jun 25, 5 AM $0.00508
+1.00%
$733,131 $30
Jun 25, 4 AM $0.005
-0.01%
$720,808 $31
Jun 25, 3 AM $0.005
-0.02%
$721,268 $31
Jun 25, 2 AM $0.00501
-0.12%
$722,819 $32
Jun 25, 1 AM $0.005
-0.34%
$720,709 $36
Jun 25, 12 AM $0.00503
+0.60%
$725,188 $39
Jun 24, 11 PM $0.005
+0.29%
$721,255 $38
Jun 24, 10 PM $0.005
-0.66%
$721,021 $40
Jun 24, 9 PM $0.005
-0.43%
$721,243 $40
Jun 24, 8 PM $0.00503
+2.03%
$725,559 $40
Jun 24, 7 PM $0.0049
-0.35%
$707,258 $39
Jun 24, 6 PM $0.00493
+1.53%
$711,437 $40
Jun 24, 5 PM $0.00488
-2.68%
$704,403 $42