GUNZ Historical Data

GUN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0157
-0.79%
$ 1.56 million $ 18,710
May 8, 2 PM $ 0.0158
+0.88%
$ 1.57 million $ 18,474
May 8, 1 PM $ 0.0157
+4.41%
$ 1.56 million $ 18,628
May 8, 12 PM $ 0.0151
-3.05%
$ 1.49 million $ 18,305
May 8, 11 AM $ 0.0156
-1.04%
$ 1.55 million $ 18,214
May 8, 10 AM $ 0.0156
+1.93%
$ 1.55 million $ 18,108
May 8, 9 AM $ 0.0154
+3.47%
$ 1.52 million $ 17,808
May 8, 8 AM $ 0.0148
-0.35%
$ 1.47 million $ 17,859
May 8, 7 AM $ 0.0149
-0.27%
$ 1.48 million $ 17,766
May 8, 6 AM $ 0.0149
+0.92%
$ 1.48 million $ 17,741
May 8, 5 AM $ 0.0148
-4.62%
$ 1.47 million $ 17,719
May 8, 4 AM $ 0.0155
+4.85%
$ 1.54 million $ 17,189
May 8, 3 AM $ 0.0148
-2.79%
$ 1.47 million $ 17,181
May 8, 2 AM $ 0.0153
+2.35%
$ 1.52 million $ 17,496
May 8, 1 AM $ 0.0149
-3.82%
$ 1.48 million $ 17,640
May 8, 12 AM $ 0.0155
+4.24%
$ 1.54 million $ 17,208
May 7, 11 PM $ 0.0149
+1.57%
$ 1.48 million $ 17,595
May 7, 10 PM $ 0.0147
-3.45%
$ 1.46 million $ 17,472
May 7, 9 PM $ 0.0152
+0.60%
$ 1.51 million $ 17,578
May 7, 8 PM $ 0.015
+1.98%
$ 1.49 million $ 17,672
May 7, 7 PM $ 0.0148
-3.28%
$ 1.47 million $ 17,059
May 7, 6 PM $ 0.0154
+0.34%
$ 1.53 million $ 16,925
May 7, 5 PM $ 0.0153
-2.52%
$ 1.52 million $ 17,027
May 7, 4 PM $ 0.0157
+0.18%
$ 1.55 million $ 17,124
May 7, 3 PM $ 0.0156
-3.13%
$ 1.55 million $ 17,192
May 7, 2 PM $ 0.0161
+2.19%
$ 1.6 million $ 17,446
May 7, 1 PM $ 0.0158
-2.75%
$ 1.57 million $ 17,482
May 7, 12 PM $ 0.0163
+0.28%
$ 1.62 million $ 17,308
May 7, 11 AM $ 0.0162
+1.97%
$ 1.61 million $ 17,081
May 7, 10 AM $ 0.0159
-2.42%
$ 1.58 million $ 17,165
May 7, 9 AM $ 0.0163
-1.36%
$ 1.62 million $ 17,466
May 7, 8 AM $ 0.0166
+3.50%
$ 1.64 million $ 17,760
May 7, 7 AM $ 0.0159
+0.54%
$ 1.58 million $ 17,833
May 7, 6 AM $ 0.0158
+0.00%
$ 1.57 million $ 18,080
May 7, 5 AM $ 0.0158
-1.32%
$ 1.57 million $ 17,827
May 7, 4 AM $ 0.016
+0.19%
$ 1.58 million $ 17,730
May 7, 3 AM $ 0.0158
+1.01%
$ 1.57 million $ 17,970
May 7, 2 AM $ 0.0156
-1.93%
$ 1.55 million $ 17,984
May 7, 1 AM $ 0.016
+6.07%
$ 1.59 million $ 18,143
May 7, 12 AM $ 0.015
-3.21%
$ 1.49 million $ 18,316
May 6, 11 PM $ 0.0156
+3.03%
$ 1.55 million $ 18,429
May 6, 10 PM $ 0.0151
-1.53%
$ 1.5 million $ 18,691
May 6, 9 PM $ 0.0154
+3.20%
$ 1.53 million $ 18,879
May 6, 8 PM $ 0.0149
-0.91%
$ 1.48 million $ 18,556
May 6, 7 PM $ 0.0151
-3.77%
$ 1.5 million $ 18,561
May 6, 6 PM $ 0.0157
+0.69%
$ 1.56 million $ 18,664
May 6, 5 PM $ 0.0156
+3.48%
$ 1.55 million $ 18,626
May 6, 4 PM $ 0.015
-3.52%
$ 1.49 million $ 19,094
May 6, 3 PM $ 0.0155
+1.83%
$ 1.54 million $ 18,872
May 6, 2 PM $ 0.0153
+3.53%
$ 1.51 million $ 18,573