GUNZ Historical Data

GUN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00696
-1.00%
$ 1 million $ 18,166
Jun 8, 2 AM $ 0.00704
+1.19%
$ 1.02 million $ 17,883
Jun 8, 1 AM $ 0.00696
+3.76%
$ 1 million $ 17,982
Jun 8, 12 AM $ 0.00671
-0.76%
$ 968,129 $ 17,877
Jun 7, 11 PM $ 0.00675
+5.12%
$ 973,532 $ 17,826
Jun 7, 10 PM $ 0.00642
+0.13%
$ 926,121 $ 17,641
Jun 7, 9 PM $ 0.0064
-3.73%
$ 923,049 $ 17,911
Jun 7, 8 PM $ 0.00665
-0.36%
$ 958,842 $ 18,226
Jun 7, 7 PM $ 0.00667
+0.95%
$ 962,294 $ 18,153
Jun 7, 6 PM $ 0.0066
+0.82%
$ 952,387 $ 17,983
Jun 7, 5 PM $ 0.00683
+4.40%
$ 985,847 $ 18,128
Jun 7, 4 PM $ 0.00655
+1.07%
$ 944,309 $ 19,949
Jun 7, 3 PM $ 0.00648
+0.52%
$ 934,317 $ 20,310
Jun 7, 2 PM $ 0.00664
+0.21%
$ 957,648 $ 20,496
Jun 7, 1 PM $ 0.00662
+0.14%
$ 955,642 $ 20,478
Jun 7, 12 PM $ 0.00661
-1.52%
$ 952,914 $ 20,288
Jun 7, 11 AM $ 0.00671
+5.28%
$ 967,587 $ 20,111
Jun 7, 10 AM $ 0.00637
-3.74%
$ 919,093 $ 19,954
Jun 7, 9 AM $ 0.00662
+0.11%
$ 955,640 $ 19,893
Jun 7, 8 AM $ 0.00662
+0.56%
$ 954,619 $ 19,771
Jun 7, 7 AM $ 0.00659
+0.32%
$ 951,315 $ 19,820
Jun 7, 6 AM $ 0.00656
-0.92%
$ 946,445 $ 19,639
Jun 7, 5 AM $ 0.00662
+1.45%
$ 955,260 $ 19,599
Jun 7, 4 AM $ 0.00653
+1.67%
$ 942,059 $ 19,954
Jun 7, 3 AM $ 0.00642
+5.23%
$ 926,574 $ 19,754
Jun 7, 2 AM $ 0.0063
+3.24%
$ 909,290 $ 19,929
Jun 7, 1 AM $ 0.00609
-1.90%
$ 879,089 $ 20,152
Jun 7, 12 AM $ 0.00621
+2.54%
$ 896,120 $ 20,177
Jun 6, 11 PM $ 0.00607
-2.99%
$ 875,747 $ 20,176
Jun 6, 10 PM $ 0.00626
+3.11%
$ 902,710 $ 20,148
Jun 6, 9 PM $ 0.00607
-5.99%
$ 875,470 $ 20,202
Jun 6, 8 PM $ 0.00646
-3.04%
$ 931,265 $ 20,082
Jun 6, 7 PM $ 0.00667
+0.81%
$ 962,144 $ 20,642
Jun 6, 6 PM $ 0.00631
-0.87%
$ 910,779 $ 20,763
Jun 6, 5 PM $ 0.00638
-15.97%
$ 920,747 $ 20,829
Jun 6, 4 PM $ 0.00645
+4.70%
$ 930,783 $ 292
Jun 6, 3 PM $ 0.00616
+0.74%
$ 888,009 $ 17,849
Jun 6, 2 PM $ 0.00619
+0.31%
$ 893,505 $ 17,957
Jun 6, 1 PM $ 0.00618
-0.33%
$ 891,186 $ 18,329
Jun 6, 12 PM $ 0.0062
+2.30%
$ 894,279 $ 18,677
Jun 6, 11 AM $ 0.00606
+0.81%
$ 874,181 $ 18,637
Jun 6, 10 AM $ 0.006
-3.01%
$ 866,182 $ 19,266
Jun 6, 9 AM $ 0.0062
+2.56%
$ 894,474 $ 19,249
Jun 6, 8 AM $ 0.00603
+2.32%
$ 870,412 $ 18,993
Jun 6, 7 AM $ 0.00589
+2.38%
$ 849,664 $ 18,879
Jun 6, 6 AM $ 0.00576
+2.37%
$ 830,665 $ 18,462
Jun 6, 5 AM $ 0.00562
-2.61%
$ 811,418 $ 18,608
Jun 6, 4 AM $ 0.00578
-0.55%
$ 833,206 $ 18,331
Jun 6, 3 AM $ 0.00581
-5.26%
$ 837,504 $ 18,379
Jun 6, 2 AM $ 0.00613
+0.85%
$ 883,983 $ 18,650