GUNZ Historical Data

GUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0169
-2.52%
$ 3.03 million $ 17,021
Mar 19, 3 PM $ 0.0172
-0.77%
$ 3.1 million $ 17,927
Mar 19, 2 PM $ 0.0174
+3.50%
$ 3.12 million $ 18,014
Mar 19, 1 PM $ 0.0168
+0.70%
$ 3.01 million $ 18,328
Mar 19, 12 PM $ 0.0167
-1.21%
$ 3 million $ 18,432
Mar 19, 11 AM $ 0.0169
+1.45%
$ 3.04 million $ 18,864
Mar 19, 10 AM $ 0.0167
+1.53%
$ 3 million $ 18,722
Mar 19, 9 AM $ 0.0165
-0.05%
$ 2.96 million $ 18,695
Mar 19, 8 AM $ 0.0165
+1.58%
$ 2.96 million $ 18,704
Mar 19, 7 AM $ 0.0162
-3.40%
$ 2.91 million $ 18,543
Mar 19, 6 AM $ 0.0169
+1.33%
$ 3.03 million $ 18,149
Mar 19, 5 AM $ 0.0167
+1.51%
$ 3 million $ 18,451
Mar 19, 4 AM $ 0.0164
-1.62%
$ 2.94 million $ 18,672
Mar 19, 3 AM $ 0.0168
+2.58%
$ 3.01 million $ 18,378
Mar 19, 2 AM $ 0.0163
+2.59%
$ 2.93 million $ 17,919
Mar 19, 1 AM $ 0.0158
-3.03%
$ 2.84 million $ 18,259
Mar 19, 12 AM $ 0.0164
-2.77%
$ 2.94 million $ 18,485
Mar 18, 11 PM $ 0.0164
-3.98%
$ 2.95 million $ 18,538
Mar 18, 10 PM $ 0.0171
+1.70%
$ 3.06 million $ 18,616
Mar 18, 9 PM $ 0.0168
+0.68%
$ 3.02 million $ 18,879
Mar 18, 8 PM $ 0.0167
-0.37%
$ 3 million $ 18,704
Mar 18, 7 PM $ 0.0167
+2.13%
$ 2.99 million $ 18,720
Mar 18, 6 PM $ 0.0164
-0.36%
$ 2.94 million $ 18,760
Mar 18, 5 PM $ 0.0165
-0.02%
$ 2.95 million $ 19,112
Mar 18, 4 PM $ 0.0165
-2.72%
$ 2.95 million $ 19,440
Mar 18, 3 PM $ 0.0167
-4.00%
$ 2.99 million $ 18,585
Mar 18, 2 PM $ 0.0174
+1.15%
$ 3.13 million $ 18,661
Mar 18, 1 PM $ 0.0172
-1.04%
$ 3.08 million $ 18,404
Mar 18, 12 PM $ 0.0174
+3.72%
$ 3.12 million $ 18,244
Mar 18, 11 AM $ 0.0168
-3.69%
$ 3.02 million $ 18,077
Mar 18, 10 AM $ 0.0175
-1.29%
$ 3.13 million $ 17,913
Mar 18, 9 AM $ 0.0176
-0.64%
$ 3.16 million $ 17,875
Mar 18, 8 AM $ 0.0177
+1.94%
$ 3.18 million $ 18,276
Mar 18, 7 AM $ 0.0174
-2.77%
$ 3.12 million $ 18,169
Mar 18, 6 AM $ 0.0179
+0.36%
$ 3.21 million $ 18,293
Mar 18, 5 AM $ 0.0178
+3.72%
$ 3.2 million $ 18,059
Mar 18, 4 AM $ 0.0171
-1.43%
$ 3.08 million $ 18,113
Mar 18, 3 AM $ 0.0174
+0.61%
$ 3.12 million $ 18,453
Mar 18, 2 AM $ 0.0179
+4.66%
$ 3.21 million $ 18,931
Mar 18, 1 AM $ 0.0171
-3.76%
$ 3.07 million $ 18,492
Mar 18, 12 AM $ 0.0177
-0.82%
$ 3.19 million $ 18,508
Mar 17, 11 PM $ 0.0179
+3.53%
$ 3.21 million $ 18,446
Mar 17, 10 PM $ 0.0173
-4.20%
$ 3.1 million $ 18,449
Mar 17, 9 PM $ 0.0179
+3.78%
$ 3.2 million $ 18,283
Mar 17, 8 PM $ 0.0172
-3.29%
$ 3.09 million $ 18,491
Mar 17, 7 PM $ 0.0178
+0.80%
$ 3.2 million $ 18,661
Mar 17, 6 PM $ 0.0183
+5.62%
$ 3.29 million $ 18,487
Mar 17, 5 PM $ 0.0173
-0.07%
$ 3.11 million $ 17,911
Mar 17, 4 PM $ 0.0174
-1.32%
$ 3.13 million $ 17,763
Mar 17, 3 PM $ 0.0177
+0.48%
$ 3.17 million $ 17,863