GUNZ Historical Data

GUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.00488
-2.68%
$704,403 $42
Jun 24, 4 PM $0.00508
+0.02%
$732,869 $37
Jun 24, 3 PM $0.00513
-0.94%
$740,405 $40
Jun 24, 2 PM $0.00515
-0.49%
$743,609 $40
Jun 24, 1 PM $0.00516
-1.09%
$744,246 $40
Jun 24, 12 PM $0.00524
+1.41%
$755,506 $40
Jun 24, 11 AM $0.00515
-0.35%
$742,736 $32
Jun 24, 10 AM $0.00519
-0.34%
$748,206 $29
Jun 24, 9 AM $0.00524
+0.05%
$756,155 $29
Jun 24, 8 AM $0.00523
-0.11%
$754,969 $28
Jun 24, 7 AM $0.00526
-0.50%
$758,305 $31
Jun 24, 6 AM $0.00529
-0.13%
$762,959 $30
Jun 24, 5 AM $0.0053
+0.19%
$764,814 $34
Jun 24, 4 AM $0.00527
-0.42%
$760,270 $36
Jun 24, 3 AM $0.00526
-0.37%
$758,241 $37
Jun 24, 2 AM $0.00524
-0.83%
$756,493 $38
Jun 24, 1 AM $0.00525
-0.09%
$757,514 $37
Jun 24, 12 AM $0.00526
+0.33%
$759,115 $32
Jun 23, 11 PM $0.00522
-0.69%
$752,434 $34
Jun 23, 10 PM $0.00524
+0.36%
$756,514 $32
Jun 23, 9 PM $0.00522
+0.51%
$752,338 $31
Jun 23, 8 PM $0.00519
+0.15%
$748,611 $30
Jun 23, 7 PM $0.00517
+0.13%
$745,740 $30
Jun 23, 6 PM $0.0052
-0.02%
$750,464 $30
Jun 23, 5 PM $0.00521
-0.51%
$751,707 $30
Jun 23, 4 PM $0.00525
+1.18%
$757,242 $29
Jun 23, 3 PM $0.0052
-0.19%
$749,824 $30
Jun 23, 2 PM $0.00523
+0.60%
$753,807 $29
Jun 23, 1 PM $0.00522
-0.11%
$752,958 $29
Jun 23, 12 PM $0.00524
+0.02%
$755,902 $28
Jun 23, 11 AM $0.00524
+0.64%
$755,469 $40
Jun 23, 10 AM $0.00522
-0.32%
$753,755 $41
Jun 23, 9 AM $0.00524
+0.38%
$755,618 $40
Jun 23, 8 AM $0.00524
-1.52%
$756,215 $41
Jun 23, 7 AM $0.00535
+0.12%
$771,411 $39
Jun 23, 6 AM $0.00536
-1.91%
$773,604 $40
Jun 23, 5 AM $0.0055
+0.00%
$792,788 $36
Jun 23, 4 AM $0.0055
-0.26%
$793,416 $33
Jun 23, 3 AM $0.00553
-0.23%
$797,879 $32
Jun 23, 2 AM $0.00553
+0.58%
$797,382 $33
Jun 23, 1 AM $0.00553
+0.72%
$797,694 $32
Jun 23, 12 AM $0.0055
-0.76%
$794,162 $31
Jun 22, 11 PM $0.00556
-0.14%
$802,070 $31
Jun 22, 10 PM $0.00565
-0.01%
$814,436 $32
Jun 22, 9 PM $0.00566
-0.04%
$816,056 $31
Jun 22, 8 PM $0.00566
+0.09%
$816,129 $32
Jun 22, 7 PM $0.00567
-0.36%
$818,547 $32
Jun 22, 6 PM $0.00574
+1.08%
$828,315 $31
Jun 22, 5 PM $0.00566
+0.20%
$817,176 $29
Jun 22, 4 PM $0.00566
-1.09%
$816,767 $30