GUNZ Historical Data

GUN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0153
+3.53%
$ 1.51 million $ 18,573
May 6, 1 PM $ 0.0147
-3.04%
$ 1.46 million $ 18,476
May 6, 12 PM $ 0.0152
+2.01%
$ 1.51 million $ 18,895
May 6, 11 AM $ 0.0149
-3.01%
$ 1.48 million $ 19,057
May 6, 10 AM $ 0.0154
+1.16%
$ 1.53 million $ 18,958
May 6, 9 AM $ 0.0152
-0.43%
$ 1.51 million $ 18,611
May 6, 8 AM $ 0.015
+3.67%
$ 1.49 million $ 18,256
May 6, 7 AM $ 0.0145
-2.42%
$ 1.44 million $ 18,330
May 6, 6 AM $ 0.0149
+3.32%
$ 1.48 million $ 18,056
May 6, 5 AM $ 0.0144
-3.03%
$ 1.43 million $ 18,326
May 6, 4 AM $ 0.015
+3.18%
$ 1.48 million $ 18,625
May 6, 3 AM $ 0.0145
-0.48%
$ 1.44 million $ 18,340
May 6, 2 AM $ 0.0145
+0.94%
$ 1.44 million $ 18,404
May 6, 1 AM $ 0.0145
-3.57%
$ 1.44 million $ 18,318
May 6, 12 AM $ 0.0151
+4.27%
$ 1.5 million $ 18,208
May 5, 11 PM $ 0.0145
-1.38%
$ 1.44 million $ 17,948
May 5, 10 PM $ 0.0147
-2.04%
$ 1.46 million $ 17,928
May 5, 9 PM $ 0.015
-0.10%
$ 1.49 million $ 17,820
May 5, 8 PM $ 0.0151
+4.27%
$ 1.5 million $ 17,809
May 5, 7 PM $ 0.0144
-4.08%
$ 1.43 million $ 17,538
May 5, 6 PM $ 0.015
+2.93%
$ 1.49 million $ 17,429
May 5, 5 PM $ 0.0146
-2.18%
$ 1.45 million $ 17,780
May 5, 4 PM $ 0.0149
-0.03%
$ 1.48 million $ 17,658
May 5, 3 PM $ 0.0149
-0.31%
$ 1.48 million $ 17,871
May 5, 2 PM $ 0.015
+3.57%
$ 1.49 million $ 18,056
May 5, 1 PM $ 0.0145
-4.19%
$ 1.44 million $ 17,880
May 5, 12 PM $ 0.0151
+0.67%
$ 1.5 million $ 17,636
May 5, 11 AM $ 0.015
+3.16%
$ 1.49 million $ 17,647
May 5, 10 AM $ 0.0146
-2.73%
$ 1.45 million $ 17,941
May 5, 9 AM $ 0.015
+3.94%
$ 1.49 million $ 18,297
May 5, 8 AM $ 0.0144
-4.24%
$ 1.43 million $ 18,423
May 5, 7 AM $ 0.0151
+3.10%
$ 1.5 million $ 18,160
May 5, 6 AM $ 0.0146
-4.44%
$ 1.45 million $ 18,243
May 5, 5 AM $ 0.0153
+4.71%
$ 1.52 million $ 18,402
May 5, 4 AM $ 0.0146
-3.02%
$ 1.45 million $ 18,400
May 5, 3 AM $ 0.0151
+2.09%
$ 1.5 million $ 18,819
May 5, 2 AM $ 0.0148
-0.73%
$ 1.47 million $ 18,813
May 5, 1 AM $ 0.0149
-2.71%
$ 1.48 million $ 18,742
May 5, 12 AM $ 0.0153
+5.43%
$ 1.52 million $ 18,748
May 4, 11 PM $ 0.0146
-0.75%
$ 1.45 million $ 19,050
May 4, 10 PM $ 0.0147
-2.19%
$ 1.46 million $ 18,807
May 4, 9 PM $ 0.015
-2.27%
$ 1.48 million $ 18,415
May 4, 8 PM $ 0.0153
+1.88%
$ 1.52 million $ 18,379
May 4, 7 PM $ 0.015
-0.52%
$ 1.49 million $ 18,638
May 4, 6 PM $ 0.0152
+3.00%
$ 1.51 million $ 18,367
May 4, 5 PM $ 0.0147
-1.11%
$ 1.46 million $ 18,125
May 4, 4 PM $ 0.0149
+0.41%
$ 1.48 million $ 17,929
May 4, 3 PM $ 0.0148
+2.46%
$ 1.47 million $ 17,710
May 4, 2 PM $ 0.0145
+0.69%
$ 1.44 million $ 17,521
May 4, 1 PM $ 0.0145
-0.31%
$ 1.44 million $ 17,443