GUNZ Historical Data

GUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00607
-1.23%
$ 876,240 $ 18,419
Jun 6, 12 AM $ 0.00615
+7.09%
$ 887,144 $ 18,544
Jun 5, 11 PM $ 0.00575
-0.60%
$ 829,299 $ 18,390
Jun 5, 10 PM $ 0.00577
-4.44%
$ 832,320 $ 18,272
Jun 5, 9 PM $ 0.00605
+5.00%
$ 872,863 $ 18,053
Jun 5, 8 PM $ 0.00577
+2.28%
$ 832,330 $ 17,807
Jun 5, 7 PM $ 0.00564
-0.39%
$ 813,741 $ 17,306
Jun 5, 6 PM $ 0.00591
+4.00%
$ 853,075 $ 17,126
Jun 5, 5 PM $ 0.0057
-3.48%
$ 821,973 $ 17,149
Jun 5, 4 PM $ 0.00591
+2.88%
$ 853,295 $ 17,343
Jun 5, 3 PM $ 0.00574
-4.46%
$ 828,153 $ 17,562
Jun 5, 2 PM $ 0.00601
-0.46%
$ 866,976 $ 17,503
Jun 5, 1 PM $ 0.00603
+0.41%
$ 869,373 $ 17,410
Jun 5, 12 PM $ 0.00603
-0.83%
$ 870,375 $ 17,111
Jun 5, 11 AM $ 0.00609
+3.01%
$ 878,480 $ 17,096
Jun 5, 10 AM $ 0.00592
-2.09%
$ 854,526 $ 16,926
Jun 5, 9 AM $ 0.00605
+0.77%
$ 872,606 $ 16,776
Jun 5, 8 AM $ 0.006
+1.14%
$ 864,927 $ 16,637
Jun 5, 7 AM $ 0.00593
-1.46%
$ 855,157 $ 17,439
Jun 5, 6 AM $ 0.006
+0.50%
$ 865,959 $ 17,871
Jun 5, 5 AM $ 0.00597
-0.47%
$ 861,632 $ 17,755
Jun 5, 4 AM $ 0.006
-2.54%
$ 865,676 $ 17,888
Jun 5, 3 AM $ 0.00616
+1.14%
$ 888,198 $ 17,457
Jun 5, 2 AM $ 0.00609
-5.16%
$ 878,204 $ 17,274
Jun 5, 1 AM $ 0.00644
+1.08%
$ 928,968 $ 17,603
Jun 5, 12 AM $ 0.00637
-1.57%
$ 919,070 $ 17,515
Jun 4, 11 PM $ 0.00647
-1.10%
$ 933,719 $ 17,653
Jun 4, 10 PM $ 0.00643
+0.19%
$ 927,009 $ 17,781
Jun 4, 9 PM $ 0.00641
-1.43%
$ 925,289 $ 17,933
Jun 4, 8 PM $ 0.0065
-2.48%
$ 937,960 $ 18,310
Jun 4, 7 PM $ 0.00684
+1.89%
$ 987,162 $ 18,528
Jun 4, 6 PM $ 0.0067
+0.33%
$ 966,849 $ 18,676
Jun 4, 5 PM $ 0.00667
-0.40%
$ 962,665 $ 18,585
Jun 4, 4 PM $ 0.0067
+0.59%
$ 966,549 $ 18,716
Jun 4, 3 PM $ 0.00663
-1.28%
$ 957,137 $ 18,701
Jun 4, 2 PM $ 0.00673
+1.07%
$ 970,302 $ 18,827
Jun 4, 1 PM $ 0.00665
+3.09%
$ 959,583 $ 18,870
Jun 4, 12 PM $ 0.00645
-1.19%
$ 931,079 $ 18,762
Jun 4, 11 AM $ 0.00653
+1.07%
$ 941,864 $ 18,766
Jun 4, 10 AM $ 0.00647
+2.06%
$ 933,752 $ 18,510
Jun 4, 9 AM $ 0.00635
-2.97%
$ 915,364 $ 18,613
Jun 4, 8 AM $ 0.00655
-1.60%
$ 944,680 $ 18,853
Jun 4, 7 AM $ 0.00695
-0.45%
$ 1 million $ 18,711
Jun 4, 6 AM $ 0.00704
+5.34%
$ 1.01 million $ 18,344
Jun 4, 5 AM $ 0.00669
-2.74%
$ 965,506 $ 18,392
Jun 4, 4 AM $ 0.00687
+0.15%
$ 990,730 $ 18,285
Jun 4, 3 AM $ 0.00687
+2.82%
$ 990,689 $ 18,575
Jun 4, 2 AM $ 0.00669
-4.13%
$ 964,806 $ 18,737
Jun 4, 1 AM $ 0.00698
-2.08%
$ 1.01 million $ 18,176
Jun 4, 12 AM $ 0.00712
-3.71%
$ 1.03 million $ 18,235