GUNZ Historical Data

GUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.00566
-1.09%
$816,767 $30
Jun 22, 3 PM $0.00576
+0.33%
$830,298 $27
Jun 22, 2 PM $0.00579
-0.85%
$834,676 $26
Jun 22, 1 PM $0.00576
-0.01%
$831,057 $28
Jun 22, 12 PM $0.00574
-1.27%
$827,707 $33
Jun 22, 11 AM $0.00578
+0.21%
$834,334 $20
Jun 22, 10 AM $0.00577
+0.06%
$832,125 $19
Jun 22, 9 AM $0.00577
-0.15%
$832,509 $20
Jun 22, 7 AM $0.00583
+0.81%
$840,923 $20
Jun 22, 6 AM $0.00581
+0.04%
$837,638 $20
Jun 22, 5 AM $0.00582
+0.42%
$839,100 $20
Jun 22, 4 AM $0.00578
+0.00%
$834,206 $20
Jun 22, 3 AM $0.0058
+0.31%
$836,182 $22
Jun 22, 2 AM $0.0058
-0.35%
$837,169 $20
Jun 22, 1 AM $0.00578
+0.68%
$834,217 $20
Jun 22, 12 AM $0.00572
-0.30%
$825,465 $20
Jun 21, 11 PM $0.00579
-0.07%
$835,515 $19
Jun 21, 10 PM $0.00581
-0.20%
$837,849 $18
Jun 21, 9 PM $0.00579
-1.01%
$835,229 $23
Jun 21, 8 PM $0.00589
-0.43%
$850,033 $40
Jun 21, 7 PM $0.00591
+0.11%
$852,532 $40
Jun 21, 6 PM $0.00589
-0.42%
$849,519 $40
Jun 21, 5 PM $0.00592
+0.17%
$854,047 $41
Jun 21, 4 PM $0.00588
-0.01%
$848,644 $40
Jun 21, 3 PM $0.00588
+0.12%
$847,979 $40
Jun 21, 2 PM $0.0058
+0.14%
$836,284 $40
Jun 21, 1 PM $0.0058
-0.78%
$836,727 $41
Jun 21, 12 PM $0.00583
-0.45%
$840,998 $37
Jun 21, 11 AM $0.00589
-1.33%
$849,084 $39
Jun 21, 10 AM $0.00596
-0.02%
$860,463 $47
Jun 21, 9 AM $0.00592
+0.56%
$854,241 $50
Jun 21, 8 AM $0.00589
-0.31%
$849,937 $53
Jun 21, 7 AM $0.00592
+0.17%
$853,763 $59
Jun 21, 6 AM $0.00589
+0.11%
$849,729 $59
Jun 21, 5 AM $0.00589
-0.62%
$849,092 $61
Jun 21, 4 AM $0.00593
-0.53%
$855,502 $66
Jun 21, 3 AM $0.00598
+0.45%
$862,101 $66
Jun 21, 2 AM $0.00594
+0.04%
$857,559 $65
Jun 21, 1 AM $0.00592
-0.16%
$853,596 $68
Jun 21, 12 AM $0.00593
-0.11%
$855,649 $69
Jun 20, 11 PM $0.00596
-0.30%
$859,389 $70
Jun 20, 10 PM $0.00598
+0.24%
$863,370 $72
Jun 20, 9 PM $0.00596
+0.23%
$860,031 $66
Jun 20, 8 PM $0.00595
-0.06%
$857,726 $49
Jun 20, 7 PM $0.00594
-0.12%
$856,514 $49
Jun 20, 6 PM $0.00593
+0.30%
$855,851 $51
Jun 20, 5 PM $0.00592
-0.15%
$853,856 $50
Jun 20, 4 PM $0.00594
-0.37%
$856,464 $52
Jun 20, 3 PM $0.00598
-0.03%
$862,239 $51
Jun 20, 2 PM $0.00589
-0.69%
$850,134 $50