GUNZ Historical Data

GUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0152
-1.93%
$ 2.73 million $ 17,851
Mar 15, 4 PM $ 0.0156
-1.13%
$ 2.79 million $ 17,818
Mar 15, 3 PM $ 0.0158
+3.13%
$ 2.83 million $ 17,468
Mar 15, 2 PM $ 0.0153
+1.32%
$ 2.74 million $ 17,507
Mar 15, 1 PM $ 0.0151
-3.51%
$ 2.71 million $ 17,611
Mar 15, 12 PM $ 0.0155
-0.16%
$ 2.78 million $ 17,546
Mar 15, 11 AM $ 0.0154
+0.52%
$ 2.76 million $ 17,291
Mar 15, 10 AM $ 0.0154
+0.76%
$ 2.76 million $ 16,868
Mar 15, 9 AM $ 0.0153
-1.17%
$ 2.74 million $ 16,241
Mar 15, 8 AM $ 0.0159
-0.94%
$ 2.86 million $ 15,690
Mar 15, 7 AM $ 0.0154
-1.30%
$ 2.77 million $ 14,828
Mar 15, 6 AM $ 0.0161
-0.49%
$ 2.89 million $ 14,230
Mar 15, 5 AM $ 0.0163
+1.20%
$ 2.92 million $ 13,504
Mar 15, 4 AM $ 0.0156
+0.46%
$ 2.79 million $ 13,383
Mar 15, 3 AM $ 0.016
+2.46%
$ 2.86 million $ 13,287
Mar 15, 2 AM $ 0.0156
+2.76%
$ 2.8 million $ 13,398
Mar 15, 1 AM $ 0.0153
+0.78%
$ 2.74 million $ 13,211
Mar 15, 12 AM $ 0.0151
-0.84%
$ 2.72 million $ 13,032
Mar 14, 11 PM $ 0.0153
+2.25%
$ 2.74 million $ 13,483
Mar 14, 10 PM $ 0.0149
+0.56%
$ 2.68 million $ 13,424
Mar 14, 9 PM $ 0.0149
-1.82%
$ 2.68 million $ 13,727
Mar 14, 8 PM $ 0.0152
+1.47%
$ 2.73 million $ 13,682
Mar 14, 7 PM $ 0.0156
+2.07%
$ 2.8 million $ 13,443
Mar 14, 6 PM $ 0.0152
+0.11%
$ 2.73 million $ 13,235
Mar 14, 5 PM $ 0.0151
-1.12%
$ 2.72 million $ 13,170
Mar 14, 4 PM $ 0.0153
-0.24%
$ 2.75 million $ 13,202
Mar 14, 3 PM $ 0.0153
+1.06%
$ 2.75 million $ 13,361
Mar 14, 2 PM $ 0.0151
-1.02%
$ 2.71 million $ 13,264
Mar 14, 1 PM $ 0.0152
-2.65%
$ 2.72 million $ 13,685
Mar 14, 12 PM $ 0.0155
-2.16%
$ 2.79 million $ 13,572
Mar 14, 11 AM $ 0.0159
-1.45%
$ 2.85 million $ 14,000
Mar 14, 10 AM $ 0.0161
-1.10%
$ 2.89 million $ 13,865
Mar 14, 9 AM $ 0.016
+2.16%
$ 2.87 million $ 14,376
Mar 14, 8 AM $ 0.0157
+0.02%
$ 2.81 million $ 16,474
Mar 14, 7 AM $ 0.0157
+0.02%
$ 2.81 million $ 16,474
Mar 14, 6 AM $ 0.0157
+4.29%
$ 2.81 million $ 16,469
Mar 14, 5 AM $ 0.015
-3.23%
$ 2.7 million $ 16,830
Mar 14, 4 AM $ 0.0155
-2.32%
$ 2.77 million $ 17,089
Mar 14, 3 AM $ 0.0159
+4.08%
$ 2.86 million $ 17,293
Mar 14, 2 AM $ 0.0153
-3.68%
$ 2.75 million $ 17,037
Mar 14, 1 AM $ 0.0159
+1.95%
$ 2.85 million $ 17,401
Mar 14, 12 AM $ 0.0156
+0.00%
$ 2.8 million $ 17,428
Mar 13, 11 PM $ 0.016
-0.43%
$ 2.87 million $ 16,852
Mar 13, 10 PM $ 0.0161
+0.93%
$ 2.88 million $ 17,043
Mar 13, 9 PM $ 0.0163
-0.50%
$ 2.93 million $ 17,049
Mar 13, 8 PM $ 0.0164
+2.98%
$ 2.94 million $ 17,531
Mar 13, 7 PM $ 0.0159
-3.44%
$ 2.85 million $ 17,392
Mar 13, 6 PM $ 0.0165
-0.09%
$ 2.95 million $ 17,629
Mar 13, 5 PM $ 0.0165
+1.39%
$ 2.96 million $ 17,564
Mar 13, 4 PM $ 0.0162
-1.88%
$ 2.91 million $ 17,601