GUNZ Historical Data

GUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0074
-0.03%
$ 1.07 million $ 17,997
Jun 3, 10 PM $ 0.0074
+1.95%
$ 1.07 million $ 17,989
Jun 3, 9 PM $ 0.00726
+1.75%
$ 1.05 million $ 18,027
Jun 3, 8 PM $ 0.00728
+0.33%
$ 1.05 million $ 17,623
Jun 3, 7 PM $ 0.00731
-4.67%
$ 1.05 million $ 17,432
Jun 3, 6 PM $ 0.00732
-0.22%
$ 1.06 million $ 17,247
Jun 3, 5 PM $ 0.00735
-1.60%
$ 1.06 million $ 17,629
Jun 3, 4 PM $ 0.00723
-3.97%
$ 1.04 million $ 17,551
Jun 3, 3 PM $ 0.00752
+1.91%
$ 1.09 million $ 17,598
Jun 3, 2 PM $ 0.00715
-3.88%
$ 1.03 million $ 17,117
Jun 3, 1 PM $ 0.00745
+0.06%
$ 1.07 million $ 17,252
Jun 3, 12 PM $ 0.00717
-0.32%
$ 1.03 million $ 17,248
Jun 3, 11 AM $ 0.0072
-0.26%
$ 1.04 million $ 17,491
Jun 3, 10 AM $ 0.00724
-2.96%
$ 1.04 million $ 17,355
Jun 3, 9 AM $ 0.00712
-2.75%
$ 1.03 million $ 17,315
Jun 3, 8 AM $ 0.00733
+1.02%
$ 1.06 million $ 17,215
Jun 3, 7 AM $ 0.00725
+0.83%
$ 1.05 million $ 17,233
Jun 3, 6 AM $ 0.0074
+0.84%
$ 1.07 million $ 17,220
Jun 3, 5 AM $ 0.00732
+3.18%
$ 1.06 million $ 17,564
Jun 3, 4 AM $ 0.00709
+0.97%
$ 1.02 million $ 17,251
Jun 3, 3 AM $ 0.00703
-1.72%
$ 1.01 million $ 17,120
Jun 3, 2 AM $ 0.00737
+2.87%
$ 1.06 million $ 16,884
Jun 3, 1 AM $ 0.0073
+4.23%
$ 1.05 million $ 17,382
Jun 3, 12 AM $ 0.00701
+2.78%
$ 1.01 million $ 17,404
Jun 2, 11 PM $ 0.00682
-1.14%
$ 983,273 $ 17,578
Jun 2, 10 PM $ 0.00689
+1.10%
$ 994,561 $ 17,903
Jun 2, 9 PM $ 0.00683
-0.17%
$ 985,712 $ 17,854
Jun 2, 8 PM $ 0.00686
-2.03%
$ 989,706 $ 17,886
Jun 2, 7 PM $ 0.007
+0.06%
$ 1.01 million $ 18,027
Jun 2, 6 PM $ 0.00698
-2.07%
$ 1.01 million $ 18,326
Jun 2, 5 PM $ 0.00715
-0.67%
$ 1.03 million $ 18,146
Jun 2, 4 PM $ 0.00719
+6.62%
$ 1.04 million $ 18,248
Jun 2, 3 PM $ 0.00674
-6.80%
$ 972,450 $ 18,315
Jun 2, 2 PM $ 0.00722
-2.57%
$ 1.04 million $ 18,473
Jun 2, 1 PM $ 0.00741
+0.78%
$ 1.07 million $ 18,624
Jun 2, 12 PM $ 0.00736
-0.67%
$ 1.06 million $ 18,716
Jun 2, 11 AM $ 0.00741
-0.37%
$ 1.07 million $ 18,307
Jun 2, 10 AM $ 0.00721
+2.72%
$ 1.04 million $ 18,224
Jun 2, 9 AM $ 0.00725
+0.21%
$ 1.05 million $ 18,331
Jun 2, 8 AM $ 0.00724
-2.01%
$ 1.04 million $ 18,119
Jun 2, 7 AM $ 0.0074
+1.80%
$ 1.07 million $ 17,921
Jun 2, 6 AM $ 0.00727
-2.65%
$ 1.05 million $ 18,098
Jun 2, 5 AM $ 0.00747
+1.81%
$ 1.08 million $ 17,927
Jun 2, 4 AM $ 0.00734
-2.74%
$ 1.06 million $ 18,139
Jun 2, 3 AM $ 0.0073
-0.11%
$ 1.05 million $ 18,352
Jun 2, 2 AM $ 0.00729
-2.49%
$ 1.05 million $ 18,016
Jun 2, 1 AM $ 0.00744
+2.92%
$ 1.07 million $ 17,911
Jun 2, 12 AM $ 0.00723
-0.87%
$ 1.04 million $ 17,839
Jun 1, 11 PM $ 0.0073
-0.05%
$ 1.05 million $ 18,221
Jun 1, 10 PM $ 0.0073
-4.20%
$ 1.05 million $ 18,085