GUNZ Historical Data

GUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.00589
-0.69%
$850,134 $50
Jun 20, 1 PM $0.00595
-0.12%
$858,609 $50
Jun 20, 12 PM $0.00596
-0.47%
$859,788 $49
Jun 20, 11 AM $0.00595
-1.94%
$858,586 $48
Jun 20, 10 AM $0.00609
+0.47%
$878,123 $41
Jun 20, 9 AM $0.00593
+0.39%
$855,078 $37
Jun 20, 8 AM $0.00593
+0.90%
$854,970 $31
Jun 20, 7 AM $0.0058
-0.12%
$837,276 $29
Jun 20, 6 AM $0.0058
+0.91%
$836,998 $28
Jun 20, 5 AM $0.00577
+0.03%
$832,495 $27
Jun 20, 4 AM $0.00576
-0.04%
$830,697 $24
Jun 20, 3 AM $0.00575
+0.39%
$829,726 $26
Jun 20, 2 AM $0.00576
-1.36%
$830,604 $28
Jun 20, 1 AM $0.00585
-0.57%
$844,566 $26
Jun 20, 12 AM $0.00589
+0.22%
$849,658 $25
Jun 19, 11 PM $0.00591
-0.38%
$851,891 $24
Jun 19, 10 PM $0.00591
+0.34%
$853,147 $22
Jun 19, 9 PM $0.00591
+0.17%
$853,142 $22
Jun 19, 8 PM $0.00588
-0.25%
$848,240 $23
Jun 19, 7 PM $0.00592
-0.72%
$853,442 $26
Jun 19, 6 PM $0.00597
-0.22%
$861,857 $26
Jun 19, 5 PM $0.00597
+0.63%
$861,254 $26
Jun 19, 4 PM $0.00596
+0.23%
$860,516 $26
Jun 19, 3 PM $0.00596
-0.28%
$859,291 $32
Jun 19, 2 PM $0.00596
-0.50%
$859,289 $34
Jun 19, 1 PM $0.00591
+0.26%
$853,292 $44
Jun 19, 12 PM $0.0059
-0.14%
$850,693 $73
Jun 19, 11 AM $0.00593
-0.36%
$855,824 $94
Jun 19, 10 AM $0.00595
-0.24%
$858,448 $97
Jun 19, 9 AM $0.00597
-0.40%
$860,707 $102
Jun 19, 8 AM $0.00598
+0.38%
$862,627 $107
Jun 19, 7 AM $0.00604
-0.45%
$870,926 $109
Jun 19, 6 AM $0.00608
+0.04%
$877,326 $120
Jun 19, 5 AM $0.00606
+0.07%
$874,936 $130
Jun 19, 4 AM $0.0061
+0.31%
$880,444 $135
Jun 19, 3 AM $0.00608
-0.90%
$876,785 $135
Jun 19, 2 AM $0.00617
-0.50%
$890,490 $134
Jun 19, 1 AM $0.00621
-0.32%
$895,843 $134
Jun 19, 12 AM $0.00623
+0.03%
$898,397 $134
Jun 18, 11 PM $0.0062
-0.19%
$895,067 $137
Jun 18, 10 PM $0.00621
-0.09%
$895,944 $137
Jun 18, 9 PM $0.00623
+0.23%
$898,061 $137
Jun 18, 8 PM $0.00621
+0.02%
$895,548 $138
Jun 18, 7 PM $0.00618
+1.01%
$891,441 $135
Jun 18, 6 PM $0.0061
-0.31%
$879,559 $135
Jun 18, 5 PM $0.00613
-0.29%
$884,754 $135
Jun 18, 4 PM $0.00615
-1.66%
$886,545 $136
Jun 18, 3 PM $0.0064
-0.63%
$922,626 $136
Jun 18, 2 PM $0.00647
-3.47%
$933,427 $137
Jun 18, 1 PM $0.0069
+3.26%
$995,051 $126