GUNZ Historical Data

GUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00762
-1.17%
$ 1.1 million $ 17,986
Jun 1, 8 PM $ 0.0077
+0.90%
$ 1.11 million $ 17,888
Jun 1, 7 PM $ 0.00734
+0.16%
$ 1.06 million $ 17,816
Jun 1, 6 PM $ 0.00764
-0.11%
$ 1.1 million $ 17,773
Jun 1, 5 PM $ 0.00764
+3.05%
$ 1.1 million $ 17,557
Jun 1, 4 PM $ 0.00741
+2.69%
$ 1.07 million $ 17,314
Jun 1, 3 PM $ 0.0072
-5.10%
$ 1.04 million $ 17,258
Jun 1, 2 PM $ 0.00724
+0.72%
$ 1.04 million $ 17,469
Jun 1, 1 PM $ 0.00718
-3.95%
$ 1.04 million $ 17,532
Jun 1, 12 PM $ 0.00747
-0.50%
$ 1.08 million $ 19,108
Jun 1, 11 AM $ 0.0075
-0.22%
$ 1.08 million $ 19,530
Jun 1, 10 AM $ 0.00752
-1.41%
$ 1.08 million $ 19,706
Jun 1, 9 AM $ 0.00748
-0.54%
$ 1.08 million $ 19,533
Jun 1, 8 AM $ 0.00742
+0.49%
$ 1.07 million $ 20,086
Jun 1, 7 AM $ 0.00737
-6.58%
$ 1.06 million $ 20,233
Jun 1, 6 AM $ 0.00787
+1.48%
$ 1.14 million $ 19,780
Jun 1, 5 AM $ 0.00776
-3.54%
$ 1.12 million $ 20,076
Jun 1, 4 AM $ 0.00813
+6.42%
$ 1.17 million $ 20,093
Jun 1, 3 AM $ 0.00763
-1.97%
$ 1.1 million $ 20,199
Jun 1, 2 AM $ 0.00777
-6.16%
$ 1.12 million $ 20,627
Jun 1, 1 AM $ 0.00815
+1.40%
$ 1.18 million $ 21,226
Jun 1, 12 AM $ 0.00803
+3.04%
$ 1.16 million $ 21,170
May 31, 11 PM $ 0.0078
+1.55%
$ 1.13 million $ 20,727
May 31, 10 PM $ 0.008
+1.68%
$ 1.15 million $ 20,678
May 31, 9 PM $ 0.00788
-5.69%
$ 1.14 million $ 20,968
May 31, 8 PM $ 0.00836
+2.48%
$ 1.21 million $ 21,067
May 31, 7 PM $ 0.00834
+2.06%
$ 1.2 million $ 20,560
May 31, 6 PM $ 0.00815
-1.09%
$ 1.18 million $ 20,516
May 31, 5 PM $ 0.00824
-1.11%
$ 1.19 million $ 20,365
May 31, 4 PM $ 0.00833
-0.35%
$ 1.2 million $ 20,216
May 31, 12 PM $ 0.00761
+0.51%
$ 1.1 million $ 17,898
May 31, 11 AM $ 0.00713
-3.45%
$ 1.03 million $ 17,549
May 31, 10 AM $ 0.00721
-1.35%
$ 1.04 million $ 17,756
May 31, 9 AM $ 0.0073
+3.80%
$ 1.05 million $ 17,952
May 31, 8 AM $ 0.00702
-4.50%
$ 1.01 million $ 17,646
May 31, 7 AM $ 0.00708
+0.25%
$ 1.02 million $ 17,670
May 31, 6 AM $ 0.00711
+0.02%
$ 1.03 million $ 17,871
May 31, 5 AM $ 0.0072
-1.54%
$ 1.04 million $ 17,981
May 31, 4 AM $ 0.0075
-0.74%
$ 1.08 million $ 17,529
May 31, 3 AM $ 0.00757
+6.03%
$ 1.09 million $ 17,055
May 31, 2 AM $ 0.00715
-0.31%
$ 1.03 million $ 17,201
May 31, 1 AM $ 0.00717
-2.79%
$ 1.03 million $ 16,635
May 31, 12 AM $ 0.00713
+0.63%
$ 1.03 million $ 16,714
May 30, 11 PM $ 0.00708
-4.32%
$ 1.02 million $ 16,475
May 30, 10 PM $ 0.00738
+2.55%
$ 1.06 million $ 16,596
May 30, 9 PM $ 0.00721
+2.17%
$ 1.04 million $ 16,526
May 30, 8 PM $ 0.00707
+1.56%
$ 1.02 million $ 16,768
May 30, 7 PM $ 0.00697
-0.11%
$ 1.01 million $ 17,151
May 30, 6 PM $ 0.00697
-3.80%
$ 1.01 million $ 17,080
May 30, 5 PM $ 0.00712
+0.56%
$ 1.03 million $ 17,062