GUNZ Historical Data

GUN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0069
+3.26%
$995,051 $126
Jun 18, 12 PM $0.00649
-0.54%
$935,876 $93
Jun 18, 11 AM $0.00649
+0.40%
$936,231 $67
Jun 18, 10 AM $0.00649
-1.39%
$935,982 $66
Jun 18, 9 AM $0.00663
+0.47%
$956,159 $65
Jun 18, 8 AM $0.00658
-0.60%
$949,598 $60
Jun 18, 7 AM $0.00662
+1.99%
$954,525 $58
Jun 18, 6 AM $0.00642
+2.84%
$925,479 $43
Jun 18, 5 AM $0.00617
-0.12%
$890,073 $34
Jun 18, 4 AM $0.00606
-0.55%
$873,657 $29
Jun 18, 3 AM $0.00613
-0.44%
$883,904 $24
Jun 18, 2 AM $0.00614
+0.00%
$885,656 $24
Jun 18, 1 AM $0.00614
+0.06%
$886,328 $26
Jun 18, 12 AM $0.00605
+0.40%
$872,162 $24
Jun 17, 11 PM $0.00602
+0.21%
$869,058 $21
Jun 17, 10 PM $0.00599
+0.38%
$863,457 $21
Jun 17, 9 PM $0.00598
+0.55%
$862,214 $22
Jun 17, 8 PM $0.00594
+0.15%
$856,587 $20
Jun 17, 7 PM $0.00599
-1.70%
$863,652 $23
Jun 17, 6 PM $0.00607
-0.39%
$874,974 $21
Jun 17, 5 PM $0.00609
-0.33%
$878,871 $27
Jun 17, 4 PM $0.00613
+0.47%
$884,830 $36
Jun 17, 3 PM $0.00608
+0.73%
$877,051 $37
Jun 17, 2 PM $0.00604
-0.34%
$871,656 $37
Jun 17, 1 PM $0.00604
+0.17%
$871,309 $40
Jun 17, 12 PM $0.00601
+0.00%
$867,072 $44
Jun 17, 11 AM $0.00601
+0.33%
$867,050 $45
Jun 17, 10 AM $0.00594
-0.06%
$856,465 $45
Jun 17, 9 AM $0.00593
+0.15%
$855,095 $43
Jun 17, 8 AM $0.00593
-0.60%
$855,249 $43
Jun 17, 7 AM $0.00597
-0.16%
$861,564 $47
Jun 17, 6 AM $0.006
+0.19%
$866,238 $48
Jun 17, 5 AM $0.00598
-0.50%
$862,792 $47
Jun 17, 4 AM $0.00599
+0.04%
$864,050 $47
Jun 17, 3 AM $0.00602
-0.22%
$867,912 $47
Jun 17, 2 AM $0.00603
+0.40%
$870,324 $47
Jun 17, 1 AM $0.00597
-0.19%
$861,693 $45
Jun 17, 12 AM $0.00599
+0.04%
$864,422 $45
Jun 16, 11 PM $0.006
-0.02%
$865,582 $45
Jun 16, 10 PM $0.006
-0.04%
$865,252 $45
Jun 16, 9 PM $0.006
+0.02%
$865,210 $45
Jun 16, 8 PM $0.006
+0.00%
$865,068 $45
Jun 16, 7 PM $0.006
-0.43%
$864,977 $45
Jun 16, 6 PM $0.00603
+0.18%
$869,403 $48
Jun 16, 5 PM $0.00587
+0.22%
$847,248 $41
Jun 16, 4 PM $0.00588
+0.08%
$847,679 $34
Jun 16, 3 PM $0.00587
+0.13%
$846,527 $46
Jun 16, 2 PM $0.00586
-0.58%
$845,691 $45
Jun 16, 1 PM $0.0059
-2.39%
$851,787 $46
Jun 16, 12 PM $0.00611
+0.70%
$881,677 $45