GUNZ Historical Data

GUN Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00708
-2.83%
$ 1.02 million $ 17,576
May 30, 3 PM $ 0.00728
+3.04%
$ 1.05 million $ 17,489
May 30, 2 PM $ 0.00706
+1.85%
$ 1.02 million $ 17,541
May 30, 1 PM $ 0.00693
-4.77%
$ 999,621 $ 17,644
May 30, 12 PM $ 0.00728
+3.94%
$ 1.05 million $ 17,112
May 30, 11 AM $ 0.00699
-5.88%
$ 1.01 million $ 17,351
May 30, 10 AM $ 0.00743
+1.04%
$ 1.07 million $ 17,380
May 30, 9 AM $ 0.00735
+3.55%
$ 1.06 million $ 17,207
May 30, 8 AM $ 0.00709
+0.16%
$ 1.02 million $ 17,312
May 30, 7 AM $ 0.00708
-1.39%
$ 1.02 million $ 17,341
May 30, 6 AM $ 0.00717
-1.64%
$ 1.03 million $ 17,176
May 30, 5 AM $ 0.00729
+0.72%
$ 1.05 million $ 16,978
May 30, 4 AM $ 0.00725
+0.64%
$ 1.05 million $ 17,122
May 30, 3 AM $ 0.0072
+0.80%
$ 1.04 million $ 17,709
May 30, 2 AM $ 0.00714
+0.29%
$ 1.03 million $ 17,360
May 30, 1 AM $ 0.00712
-1.20%
$ 1.03 million $ 17,663
May 30, 12 AM $ 0.00721
-2.37%
$ 1.04 million $ 17,773
May 29, 11 PM $ 0.00738
-1.86%
$ 1.06 million $ 17,899
May 29, 10 PM $ 0.00751
-0.55%
$ 1.08 million $ 17,936
May 29, 9 PM $ 0.00741
-0.45%
$ 1.07 million $ 17,598
May 29, 8 PM $ 0.00745
-0.46%
$ 1.08 million $ 17,807
May 29, 7 PM $ 0.00748
+2.43%
$ 1.08 million $ 17,957
May 29, 6 PM $ 0.0073
-4.35%
$ 1.05 million $ 17,943
May 29, 5 PM $ 0.00764
+1.10%
$ 1.1 million $ 18,037
May 29, 4 PM $ 0.00754
-3.11%
$ 1.09 million $ 17,625
May 29, 3 PM $ 0.00777
+7.57%
$ 1.12 million $ 17,656
May 29, 2 PM $ 0.00749
-0.08%
$ 1.08 million $ 17,800
May 29, 1 PM $ 0.00751
+1.63%
$ 1.08 million $ 17,970
May 29, 12 PM $ 0.00737
-0.39%
$ 1.06 million $ 18,345
May 29, 11 AM $ 0.00759
-2.73%
$ 1.09 million $ 17,884
May 29, 10 AM $ 0.00781
+0.53%
$ 1.13 million $ 17,716
May 29, 9 AM $ 0.00791
-0.10%
$ 1.14 million $ 17,940
May 29, 8 AM $ 0.00791
-1.63%
$ 1.14 million $ 18,028
May 29, 7 AM $ 0.00804
+2.39%
$ 1.16 million $ 18,288
May 29, 6 AM $ 0.00785
-2.52%
$ 1.13 million $ 18,554
May 29, 5 AM $ 0.00804
-2.13%
$ 1.16 million $ 18,511
May 29, 4 AM $ 0.00821
+3.01%
$ 1.18 million $ 18,679
May 29, 3 AM $ 0.00797
+3.11%
$ 1.15 million $ 18,296
May 29, 2 AM $ 0.00782
-2.19%
$ 1.13 million $ 18,643
May 29, 1 AM $ 0.00812
+3.55%
$ 1.17 million $ 18,517
May 29, 12 AM $ 0.00785
-0.91%
$ 1.13 million $ 18,369
May 28, 11 PM $ 0.00792
-4.74%
$ 1.14 million $ 18,474
May 28, 10 PM $ 0.00799
-0.95%
$ 1.15 million $ 18,243
May 28, 9 PM $ 0.00808
-1.74%
$ 1.17 million $ 18,229
May 28, 8 PM $ 0.00822
+2.80%
$ 1.19 million $ 18,281
May 28, 7 PM $ 0.008
-1.05%
$ 1.15 million $ 17,865
May 28, 6 PM $ 0.00809
-3.35%
$ 1.17 million $ 18,062
May 28, 5 PM $ 0.00837
+3.18%
$ 1.21 million $ 18,166
May 28, 4 PM $ 0.00814
+0.75%
$ 1.17 million $ 18,327
May 28, 3 PM $ 0.00806
-3.32%
$ 1.16 million $ 18,253