GUNZ Historical Data

GUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0169
+0.43%
$ 3.03 million $ 17,162
Mar 11, 3 PM $ 0.0169
-0.74%
$ 3.03 million $ 17,373
Mar 11, 2 PM $ 0.017
-2.40%
$ 3.05 million $ 17,275
Mar 11, 1 PM $ 0.0174
+5.67%
$ 3.13 million $ 17,191
Mar 11, 12 PM $ 0.0166
-3.22%
$ 2.97 million $ 16,730
Mar 11, 11 AM $ 0.0171
+3.52%
$ 3.07 million $ 16,897
Mar 11, 10 AM $ 0.0165
+1.59%
$ 2.96 million $ 17,207
Mar 11, 9 AM $ 0.0167
+4.04%
$ 3 million $ 17,213
Mar 11, 8 AM $ 0.0164
+1.20%
$ 2.95 million $ 17,396
Mar 11, 7 AM $ 0.0166
+3.32%
$ 2.99 million $ 17,552
Mar 11, 6 AM $ 0.0163
+1.02%
$ 2.92 million $ 17,483
Mar 11, 5 AM $ 0.0166
-1.47%
$ 2.97 million $ 17,137
Mar 11, 4 AM $ 0.017
+1.49%
$ 3.05 million $ 17,271
Mar 11, 3 AM $ 0.0167
-0.48%
$ 3 million $ 17,257
Mar 11, 2 AM $ 0.0167
+3.14%
$ 3.01 million $ 17,034
Mar 11, 1 AM $ 0.0162
-5.70%
$ 2.92 million $ 16,990
Mar 11, 12 AM $ 0.0173
+1.83%
$ 3.11 million $ 16,716
Mar 10, 11 PM $ 0.0173
-0.92%
$ 3.11 million $ 17,019
Mar 10, 10 PM $ 0.0178
-1.78%
$ 3.2 million $ 16,809
Mar 10, 9 PM $ 0.0182
+2.81%
$ 3.26 million $ 16,921
Mar 10, 8 PM $ 0.0175
-1.00%
$ 3.14 million $ 16,742
Mar 10, 7 PM $ 0.0176
-0.23%
$ 3.16 million $ 16,861
Mar 10, 6 PM $ 0.0177
-3.75%
$ 3.17 million $ 16,992
Mar 10, 5 PM $ 0.0181
+0.58%
$ 3.24 million $ 16,830
Mar 10, 4 PM $ 0.0179
+0.64%
$ 3.22 million $ 16,918
Mar 10, 3 PM $ 0.0179
-0.58%
$ 3.21 million $ 16,941
Mar 10, 2 PM $ 0.018
-0.09%
$ 3.22 million $ 16,784
Mar 10, 1 PM $ 0.018
-2.07%
$ 3.23 million $ 17,110
Mar 10, 12 PM $ 0.0184
-0.80%
$ 3.3 million $ 17,026
Mar 10, 11 AM $ 0.0185
+2.04%
$ 3.32 million $ 17,083
Mar 10, 10 AM $ 0.0181
-2.24%
$ 3.25 million $ 16,834
Mar 10, 9 AM $ 0.0181
-0.22%
$ 3.25 million $ 16,790
Mar 10, 8 AM $ 0.0181
+1.67%
$ 3.26 million $ 16,596
Mar 10, 7 AM $ 0.0178
-0.62%
$ 3.2 million $ 16,283
Mar 10, 6 AM $ 0.0184
+0.56%
$ 3.3 million $ 16,551
Mar 10, 5 AM $ 0.0182
-2.10%
$ 3.27 million $ 16,414
Mar 10, 4 AM $ 0.0185
+1.27%
$ 3.32 million $ 16,474
Mar 10, 3 AM $ 0.0183
-1.38%
$ 3.28 million $ 16,329
Mar 10, 2 AM $ 0.0186
-0.32%
$ 3.33 million $ 16,528
Mar 10, 1 AM $ 0.0187
+2.20%
$ 3.36 million $ 16,746
Mar 10, 12 AM $ 0.0183
-3.37%
$ 3.28 million $ 16,415
Mar 9, 11 PM $ 0.0189
+3.16%
$ 3.39 million $ 16,412
Mar 9, 10 PM $ 0.0184
+1.98%
$ 3.3 million $ 16,562
Mar 9, 9 PM $ 0.018
-0.36%
$ 3.23 million $ 16,701
Mar 9, 8 PM $ 0.0179
+0.38%
$ 3.22 million $ 16,745
Mar 9, 7 PM $ 0.018
+1.70%
$ 3.24 million $ 16,469
Mar 9, 6 PM $ 0.0176
-3.62%
$ 3.17 million $ 16,092
Mar 9, 5 PM $ 0.0182
-0.37%
$ 3.26 million $ 15,980
Mar 9, 4 PM $ 0.0183
+0.09%
$ 3.29 million $ 15,965
Mar 9, 3 PM $ 0.0183
+3.66%
$ 3.29 million $ 16,053