GUNZ Historical Data

GUN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0149
+3.08%
$ 1.48 million $ 17,326
Apr 30, 9 AM $ 0.0147
+2.11%
$ 1.46 million $ 17,122
Apr 30, 8 AM $ 0.0144
-2.43%
$ 1.43 million $ 17,158
Apr 30, 7 AM $ 0.0148
+2.71%
$ 1.47 million $ 17,273
Apr 30, 6 AM $ 0.0144
+0.01%
$ 1.43 million $ 17,364
Apr 30, 5 AM $ 0.0145
-1.71%
$ 1.44 million $ 17,579
Apr 30, 4 AM $ 0.0148
+2.98%
$ 1.46 million $ 17,692
Apr 30, 3 AM $ 0.0147
+1.49%
$ 1.46 million $ 17,608
Apr 30, 2 AM $ 0.0145
+1.10%
$ 1.44 million $ 17,700
Apr 30, 1 AM $ 0.0144
+1.47%
$ 1.43 million $ 18,158
Apr 30, 12 AM $ 0.0142
+0.78%
$ 1.41 million $ 18,270
Apr 29, 11 PM $ 0.014
-0.36%
$ 1.39 million $ 18,410
Apr 29, 10 PM $ 0.0141
-4.10%
$ 1.4 million $ 18,191
Apr 29, 9 PM $ 0.0147
+0.68%
$ 1.46 million $ 18,447
Apr 29, 8 PM $ 0.0146
+0.23%
$ 1.45 million $ 18,674
Apr 29, 7 PM $ 0.0146
+1.44%
$ 1.45 million $ 18,734
Apr 29, 6 PM $ 0.0144
-1.00%
$ 1.43 million $ 18,790
Apr 29, 5 PM $ 0.0145
+1.98%
$ 1.44 million $ 18,763
Apr 29, 4 PM $ 0.0143
+1.34%
$ 1.42 million $ 18,546
Apr 29, 3 PM $ 0.0141
-0.50%
$ 1.4 million $ 18,414
Apr 29, 2 PM $ 0.0141
-4.18%
$ 1.4 million $ 18,580
Apr 29, 1 PM $ 0.0147
+3.15%
$ 1.46 million $ 18,281
Apr 29, 12 PM $ 0.0142
-5.62%
$ 1.41 million $ 18,232
Apr 29, 11 AM $ 0.015
+4.88%
$ 1.49 million $ 18,657
Apr 29, 10 AM $ 0.0143
-1.29%
$ 1.42 million $ 18,683
Apr 29, 9 AM $ 0.0145
+0.54%
$ 1.44 million $ 18,785
Apr 29, 8 AM $ 0.0144
+0.39%
$ 1.43 million $ 18,899
Apr 29, 7 AM $ 0.0144
+0.43%
$ 1.43 million $ 18,935
Apr 29, 6 AM $ 0.0143
-4.43%
$ 1.42 million $ 19,007
Apr 29, 5 AM $ 0.0148
-0.86%
$ 1.47 million $ 18,980
Apr 29, 4 AM $ 0.0149
+2.50%
$ 1.48 million $ 18,811
Apr 29, 3 AM $ 0.0145
-0.09%
$ 1.44 million $ 18,723
Apr 29, 2 AM $ 0.0146
+0.63%
$ 1.45 million $ 18,843
Apr 29, 1 AM $ 0.0145
-0.47%
$ 1.44 million $ 18,848
Apr 29, 12 AM $ 0.0146
-2.41%
$ 1.45 million $ 18,719
Apr 28, 11 PM $ 0.0149
+1.88%
$ 1.48 million $ 18,767
Apr 28, 10 PM $ 0.0146
+0.93%
$ 1.45 million $ 18,832
Apr 28, 9 PM $ 0.0146
-0.76%
$ 1.45 million $ 18,717
Apr 28, 8 PM $ 0.0146
-1.00%
$ 1.45 million $ 18,569
Apr 28, 7 PM $ 0.0148
+0.97%
$ 1.47 million $ 18,437
Apr 28, 6 PM $ 0.0145
-1.96%
$ 1.44 million $ 18,388
Apr 28, 5 PM $ 0.0148
+0.34%
$ 1.47 million $ 18,690
Apr 28, 4 PM $ 0.0149
+0.27%
$ 1.47 million $ 18,939
Apr 28, 3 PM $ 0.0148
-0.70%
$ 1.47 million $ 19,054
Apr 28, 2 PM $ 0.0149
-2.55%
$ 1.48 million $ 18,677
Apr 28, 1 PM $ 0.0152
-0.60%
$ 1.51 million $ 19,038
Apr 28, 12 PM $ 0.0153
-4.26%
$ 1.52 million $ 19,234
Apr 28, 11 AM $ 0.0149
+5.09%
$ 1.48 million $ 325
Apr 28, 10 AM $ 0.0142
+0.82%
$ 1.41 million $ 19,073
Apr 28, 9 AM $ 0.0141
-3.39%
$ 1.4 million $ 18,765