GUNZ Historical Data

GUN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0146
+3.24%
$ 1.45 million $ 18,677
Apr 28, 7 AM $ 0.0141
+1.32%
$ 1.4 million $ 18,437
Apr 28, 6 AM $ 0.0139
-3.83%
$ 1.38 million $ 18,275
Apr 28, 5 AM $ 0.0145
+0.16%
$ 1.44 million $ 18,335
Apr 28, 4 AM $ 0.0144
+4.42%
$ 1.43 million $ 18,365
Apr 28, 3 AM $ 0.0139
-0.55%
$ 1.38 million $ 18,528
Apr 28, 2 AM $ 0.0141
+1.12%
$ 1.4 million $ 18,405
Apr 28, 1 AM $ 0.014
-4.56%
$ 1.39 million $ 18,616
Apr 28, 12 AM $ 0.0147
+3.04%
$ 1.46 million $ 18,374
Apr 27, 11 PM $ 0.0143
-2.01%
$ 1.42 million $ 18,277
Apr 27, 10 PM $ 0.0145
+3.24%
$ 1.44 million $ 18,023
Apr 27, 9 PM $ 0.014
-2.72%
$ 1.39 million $ 18,334
Apr 27, 8 PM $ 0.0143
+2.20%
$ 1.42 million $ 18,471
Apr 27, 7 PM $ 0.014
+0.42%
$ 1.39 million $ 18,277
Apr 27, 6 PM $ 0.014
-0.90%
$ 1.39 million $ 18,522
Apr 27, 5 PM $ 0.0142
+3.23%
$ 1.41 million $ 18,435
Apr 27, 4 PM $ 0.0138
-3.82%
$ 1.37 million $ 18,205
Apr 27, 3 PM $ 0.0143
+0.85%
$ 1.42 million $ 17,960
Apr 27, 2 PM $ 0.0143
+4.47%
$ 1.42 million $ 18,100
Apr 27, 1 PM $ 0.0137
-3.98%
$ 1.36 million $ 17,757
Apr 27, 12 PM $ 0.0144
+3.31%
$ 1.43 million $ 17,610
Apr 27, 11 AM $ 0.014
+1.06%
$ 1.39 million $ 17,565
Apr 27, 10 AM $ 0.0139
-4.96%
$ 1.38 million $ 17,499
Apr 27, 9 AM $ 0.0146
+1.34%
$ 1.45 million $ 17,616
Apr 27, 8 AM $ 0.0143
+1.83%
$ 1.42 million $ 17,991
Apr 27, 7 AM $ 0.014
-2.13%
$ 1.39 million $ 18,049
Apr 27, 6 AM $ 0.0144
-0.82%
$ 1.43 million $ 18,130
Apr 27, 5 AM $ 0.0145
-1.79%
$ 1.44 million $ 18,052
Apr 27, 4 AM $ 0.0148
+1.04%
$ 1.46 million $ 18,326
Apr 27, 3 AM $ 0.0147
-2.08%
$ 1.46 million $ 18,178
Apr 27, 2 AM $ 0.015
+4.22%
$ 1.49 million $ 18,311
Apr 27, 1 AM $ 0.0144
-1.15%
$ 1.43 million $ 17,849
Apr 27, 12 AM $ 0.0146
+0.55%
$ 1.45 million $ 17,973
Apr 26, 11 PM $ 0.0148
-2.91%
$ 1.47 million $ 17,782
Apr 26, 10 PM $ 0.0152
-0.58%
$ 1.51 million $ 17,664
Apr 26, 9 PM $ 0.0153
-0.56%
$ 1.52 million $ 17,494
Apr 26, 8 PM $ 0.0154
+2.62%
$ 1.53 million $ 17,460
Apr 26, 7 PM $ 0.015
+1.95%
$ 1.49 million $ 17,852
Apr 26, 6 PM $ 0.0147
-0.45%
$ 1.46 million $ 17,459
Apr 26, 5 PM $ 0.0147
-0.39%
$ 1.46 million $ 17,263
Apr 26, 4 PM $ 0.0148
+0.53%
$ 1.47 million $ 17,307
Apr 26, 3 PM $ 0.0154
-0.36%
$ 1.53 million $ 17,538
Apr 26, 2 PM $ 0.0154
+4.12%
$ 1.53 million $ 17,381
Apr 26, 1 PM $ 0.0148
-3.36%
$ 1.47 million $ 17,433
Apr 26, 12 PM $ 0.0153
+2.47%
$ 1.52 million $ 17,760
Apr 26, 11 AM $ 0.0152
+0.11%
$ 1.51 million $ 17,611
Apr 26, 10 AM $ 0.0152
-1.49%
$ 1.51 million $ 17,975
Apr 26, 9 AM $ 0.0152
+2.87%
$ 1.51 million $ 18,294
Apr 26, 8 AM $ 0.0149
-0.73%
$ 1.47 million $ 17,515
Apr 26, 7 AM $ 0.015
-0.64%
$ 1.48 million $ 16,801