GUNZ Historical Data

GUN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.00606
-0.05%
$874,391 $46
Jun 16, 10 AM $0.00606
+0.06%
$874,709 $46
Jun 16, 9 AM $0.00609
-0.38%
$878,121 $47
Jun 16, 8 AM $0.00606
-0.49%
$874,923 $56
Jun 16, 7 AM $0.00605
+0.06%
$872,308 $54
Jun 16, 6 AM $0.00604
+0.06%
$870,907 $51
Jun 16, 5 AM $0.00603
+0.56%
$869,261 $51
Jun 16, 4 AM $0.00605
-0.09%
$872,837 $52
Jun 16, 3 AM $0.006
-0.15%
$865,489 $51
Jun 16, 2 AM $0.00603
-1.05%
$870,116 $54
Jun 16, 1 AM $0.00609
-0.05%
$879,092 $57
Jun 16, 12 AM $0.00608
+0.06%
$877,315 $60
Jun 15, 11 PM $0.00606
-0.08%
$873,885 $65
Jun 15, 10 PM $0.0061
-0.35%
$880,307 $78
Jun 15, 9 PM $0.00615
+0.04%
$886,794 $77
Jun 15, 8 PM $0.00616
-0.16%
$888,524 $78
Jun 15, 7 PM $0.0062
-1.46%
$894,030 $79
Jun 15, 6 PM $0.00629
-0.62%
$907,414 $79
Jun 15, 5 PM $0.00629
-0.59%
$906,945 $77
Jun 15, 4 PM $0.00637
-0.02%
$919,531 $88
Jun 15, 3 PM $0.00634
+0.06%
$914,490 $73
Jun 15, 2 PM $0.00631
-0.86%
$909,754 $73
Jun 15, 1 PM $0.00638
+0.49%
$919,728 $73
Jun 15, 12 PM $0.00629
-0.48%
$907,812 $70
Jun 15, 11 AM $0.00634
-0.21%
$915,060 $68
Jun 15, 10 AM $0.00635
+0.52%
$916,032 $64
Jun 15, 9 AM $0.00642
+2.73%
$926,810 $67
Jun 15, 8 AM $0.00625
+0.10%
$901,704 $57
Jun 15, 7 AM $0.00624
-0.06%
$899,843 $57
Jun 15, 6 AM $0.00624
+0.10%
$899,879 $56
Jun 15, 5 AM $0.00623
+0.16%
$898,521 $55
Jun 15, 4 AM $0.00624
-0.07%
$900,154 $56
Jun 15, 3 AM $0.00624
+0.19%
$899,826 $55
Jun 15, 2 AM $0.00626
+1.97%
$903,013 $55
Jun 15, 1 AM $0.00607
-0.24%
$875,789 $51
Jun 15, 12 AM $0.00613
-0.34%
$883,811 $49
Jun 14, 11 PM $0.00615
+0.85%
$887,802 $45
Jun 14, 10 PM $0.00609
-0.12%
$878,457 $33
Jun 14, 9 PM $0.0059
+1.38%
$851,337 $32
Jun 14, 8 PM $0.00579
+0.04%
$835,603 $33
Jun 14, 7 PM $0.0058
+1.20%
$836,190 $34
Jun 14, 6 PM $0.00571
+0.19%
$823,238 $30
Jun 14, 5 PM $0.00571
-1.56%
$824,426 $31
Jun 14, 4 PM $0.00581
+0.22%
$838,330 $21
Jun 14, 3 PM $0.00579
+0.49%
$835,665 $34
Jun 14, 2 PM $0.00584
-0.06%
$842,845 $37
Jun 14, 1 PM $0.00585
-0.11%
$843,674 $36
Jun 14, 12 PM $0.00586
-0.20%
$844,923 $37
Jun 14, 11 AM $0.00585
-0.28%
$844,637 $36
Jun 14, 10 AM $0.0059
+0.67%
$851,360 $37