GUNZ Historical Data

GUN Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00835
-1.38%
$ 1.21 million $ 18,433
May 28, 1 PM $ 0.00847
+3.08%
$ 1.22 million $ 18,563
May 28, 12 PM $ 0.00823
-4.34%
$ 1.19 million $ 18,558
May 28, 11 AM $ 0.0086
+0.48%
$ 1.24 million $ 18,723
May 28, 10 AM $ 0.00856
+2.73%
$ 1.23 million $ 18,621
May 28, 9 AM $ 0.00832
-3.25%
$ 1.2 million $ 18,592
May 28, 8 AM $ 0.00859
+0.67%
$ 1.24 million $ 18,490
May 28, 7 AM $ 0.00823
-0.27%
$ 1.19 million $ 17,899
May 28, 6 AM $ 0.00825
-0.95%
$ 1.19 million $ 37,279
May 28, 5 AM $ 0.00833
-3.50%
$ 1.2 million $ 37,666
May 28, 4 AM $ 0.00863
-2.31%
$ 1.25 million $ 37,384
May 28, 3 AM $ 0.00883
-3.56%
$ 1.27 million $ 37,608
May 28, 2 AM $ 0.00916
+6.43%
$ 1.32 million $ 37,628
May 28, 1 AM $ 0.00862
-1.47%
$ 1.24 million $ 37,350
May 28, 12 AM $ 0.00875
-2.83%
$ 1.26 million $ 44,067
May 27, 11 PM $ 0.00901
+1.25%
$ 1.3 million $ 62,301
May 27, 10 PM $ 0.00891
+0.74%
$ 1.29 million $ 84,113
May 27, 9 PM $ 0.00895
-2.89%
$ 1.29 million $ 110,349
May 27, 8 PM $ 0.00922
+0.13%
$ 1.33 million $ 110,346
May 27, 7 PM $ 0.00921
+0.29%
$ 1.33 million $ 110,514
May 27, 6 PM $ 0.00918
-0.41%
$ 1.32 million $ 110,310
May 27, 5 PM $ 0.00923
-1.92%
$ 1.33 million $ 110,291
May 27, 4 PM $ 0.00941
-4.23%
$ 1.36 million $ 110,351
May 27, 3 PM $ 0.00983
+3.14%
$ 1.42 million $ 110,429
May 27, 2 PM $ 0.00954
-4.33%
$ 1.38 million $ 110,426
May 27, 1 PM $ 0.00996
+1.03%
$ 1.44 million $ 110,201
May 27, 12 PM $ 0.00986
-0.05%
$ 1.42 million $ 110,208
May 27, 11 AM $ 0.00987
+1.81%
$ 1.42 million $ 110,360
May 27, 10 AM $ 0.00971
-4.68%
$ 1.4 million $ 110,359
May 27, 9 AM $ 0.01
-1.67%
$ 1.45 million $ 110,407
May 27, 8 AM $ 0.0103
+4.54%
$ 1.48 million $ 110,431
May 27, 7 AM $ 0.00983
+3.85%
$ 1.42 million $ 110,531
May 27, 6 AM $ 0.00934
-1.93%
$ 1.35 million $ 91,137
May 27, 5 AM $ 0.00933
+1.26%
$ 1.35 million $ 90,585
May 27, 4 AM $ 0.0092
-1.81%
$ 1.33 million $ 90,815
May 27, 3 AM $ 0.00936
+2.38%
$ 1.35 million $ 90,787
May 27, 2 AM $ 0.00914
-1.08%
$ 1.32 million $ 90,781
May 27, 1 AM $ 0.00924
-2.13%
$ 1.33 million $ 90,722
May 27, 12 AM $ 0.0093
-0.97%
$ 1.34 million $ 84,168
May 26, 11 PM $ 0.00926
-3.86%
$ 1.34 million $ 65,682
May 26, 10 PM $ 0.0105
-1.12%
$ 1.52 million $ 43,813
May 26, 9 PM $ 0.0108
+1.18%
$ 1.55 million $ 17,630
May 26, 8 PM $ 0.0107
-4.15%
$ 1.54 million $ 17,381
May 26, 7 PM $ 0.0111
+0.09%
$ 1.6 million $ 17,364
May 26, 6 PM $ 0.0111
+0.64%
$ 1.6 million $ 17,638
May 26, 5 PM $ 0.011
-3.59%
$ 1.59 million $ 17,529
May 26, 4 PM $ 0.0113
+3.78%
$ 1.64 million $ 17,586
May 26, 3 PM $ 0.0111
-3.41%
$ 1.6 million $ 17,870
May 26, 2 PM $ 0.0115
+2.02%
$ 1.65 million $ 17,840
May 26, 1 PM $ 0.0112
+1.87%
$ 1.62 million $ 17,916