GUNZ Historical Data

GUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0183
+0.09%
$ 3.29 million $ 15,965
Mar 9, 3 PM $ 0.0183
+3.66%
$ 3.29 million $ 16,053
Mar 9, 2 PM $ 0.0177
-0.26%
$ 3.17 million $ 16,110
Mar 9, 1 PM $ 0.018
+0.38%
$ 3.24 million $ 15,951
Mar 9, 12 PM $ 0.018
-1.26%
$ 3.23 million $ 16,219
Mar 9, 11 AM $ 0.0182
-0.08%
$ 3.27 million $ 16,577
Mar 9, 10 AM $ 0.0182
-2.25%
$ 3.27 million $ 16,912
Mar 9, 9 AM $ 0.0186
+2.40%
$ 3.35 million $ 17,140
Mar 9, 8 AM $ 0.0183
+0.61%
$ 3.28 million $ 17,081
Mar 9, 7 AM $ 0.0185
-0.26%
$ 3.32 million $ 17,076
Mar 9, 6 AM $ 0.0181
-4.00%
$ 3.25 million $ 16,853
Mar 9, 5 AM $ 0.0189
+3.94%
$ 3.39 million $ 17,046
Mar 9, 4 AM $ 0.0185
-0.48%
$ 3.33 million $ 17,057
Mar 9, 3 AM $ 0.0185
+3.41%
$ 3.32 million $ 17,090
Mar 9, 2 AM $ 0.0182
-0.82%
$ 3.27 million $ 16,956
Mar 9, 1 AM $ 0.0184
+1.42%
$ 3.3 million $ 16,848
Mar 9, 12 AM $ 0.0181
-1.81%
$ 3.25 million $ 17,360
Mar 8, 11 PM $ 0.0182
+0.29%
$ 3.27 million $ 17,199
Mar 8, 10 PM $ 0.0181
-0.81%
$ 3.25 million $ 16,944
Mar 8, 9 PM $ 0.0183
-1.85%
$ 3.28 million $ 16,653
Mar 8, 8 PM $ 0.0187
+2.47%
$ 3.35 million $ 16,632
Mar 8, 7 PM $ 0.0183
+2.30%
$ 3.28 million $ 16,756
Mar 8, 6 PM $ 0.0179
-2.85%
$ 3.21 million $ 16,982
Mar 8, 5 PM $ 0.0184
+0.21%
$ 3.31 million $ 17,044
Mar 8, 4 PM $ 0.0185
+3.74%
$ 3.32 million $ 16,957
Mar 8, 3 PM $ 0.0178
-1.89%
$ 3.2 million $ 16,846
Mar 8, 2 PM $ 0.0181
-1.20%
$ 3.25 million $ 17,133
Mar 8, 1 PM $ 0.0184
-0.05%
$ 3.31 million $ 16,929
Mar 8, 12 PM $ 0.0185
-0.18%
$ 3.31 million $ 16,759
Mar 8, 11 AM $ 0.0185
-4.43%
$ 3.32 million $ 16,154
Mar 8, 10 AM $ 0.0194
+1.56%
$ 3.48 million $ 16,083
Mar 8, 9 AM $ 0.0192
+0.40%
$ 3.44 million $ 16,250
Mar 8, 8 AM $ 0.0191
+0.98%
$ 3.43 million $ 16,358
Mar 8, 7 AM $ 0.0189
-3.74%
$ 3.39 million $ 16,350
Mar 8, 6 AM $ 0.0196
-0.82%
$ 3.53 million $ 16,700
Mar 8, 5 AM $ 0.0199
+3.78%
$ 3.57 million $ 16,802
Mar 8, 4 AM $ 0.0192
+0.63%
$ 3.44 million $ 16,457
Mar 8, 3 AM $ 0.0191
-0.30%
$ 3.42 million $ 16,514
Mar 8, 2 AM $ 0.0193
+0.17%
$ 3.46 million $ 16,844
Mar 8, 1 AM $ 0.0192
+0.07%
$ 3.44 million $ 16,921
Mar 8, 12 AM $ 0.0192
+2.02%
$ 3.44 million $ 17,122
Mar 7, 11 PM $ 0.0188
-0.67%
$ 3.37 million $ 17,313
Mar 7, 10 PM $ 0.0189
-3.23%
$ 3.39 million $ 17,254
Mar 7, 9 PM $ 0.0195
+3.63%
$ 3.5 million $ 17,512
Mar 7, 8 PM $ 0.0187
-3.70%
$ 3.36 million $ 17,499
Mar 7, 7 PM $ 0.0195
+2.36%
$ 3.49 million $ 17,518
Mar 7, 6 PM $ 0.019
-2.30%
$ 3.4 million $ 17,316
Mar 7, 5 PM $ 0.0193
-2.68%
$ 3.47 million $ 17,172
Mar 7, 4 PM $ 0.0199
+4.19%
$ 3.57 million $ 17,204
Mar 7, 3 PM $ 0.0191
-2.86%
$ 3.43 million $ 17,318