GUNZ Historical Data

GUN Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0111
-0.14%
$ 1.6 million $ 17,786
May 26, 11 AM $ 0.0112
-4.14%
$ 1.61 million $ 17,779
May 26, 10 AM $ 0.0117
+1.05%
$ 1.69 million $ 17,916
May 26, 9 AM $ 0.0116
-0.02%
$ 1.67 million $ 17,703
May 26, 8 AM $ 0.0116
-0.52%
$ 1.67 million $ 17,769
May 26, 7 AM $ 0.0115
+1.75%
$ 1.66 million $ 17,665
May 26, 6 AM $ 0.0113
-0.91%
$ 1.63 million $ 17,531
May 26, 5 AM $ 0.0113
+1.03%
$ 1.63 million $ 17,949
May 26, 4 AM $ 0.0112
-4.05%
$ 1.61 million $ 17,608
May 26, 3 AM $ 0.0115
-0.31%
$ 1.67 million $ 17,681
May 26, 2 AM $ 0.0116
+3.13%
$ 1.68 million $ 17,591
May 26, 1 AM $ 0.0112
-3.49%
$ 1.62 million $ 17,538
May 26, 12 AM $ 0.0117
-1.25%
$ 1.68 million $ 17,424
May 25, 11 PM $ 0.0117
-1.27%
$ 1.69 million $ 17,520
May 25, 10 PM $ 0.0118
+4.04%
$ 1.7 million $ 17,523
May 25, 9 PM $ 0.0114
-1.82%
$ 1.64 million $ 17,738
May 25, 8 PM $ 0.0116
-2.90%
$ 1.67 million $ 18,013
May 25, 7 PM $ 0.0119
+3.93%
$ 1.72 million $ 18,017
May 25, 6 PM $ 0.0116
-1.92%
$ 1.68 million $ 17,916
May 25, 5 PM $ 0.0118
-1.58%
$ 1.71 million $ 18,137
May 25, 4 PM $ 0.012
+3.16%
$ 1.72 million $ 17,783
May 25, 3 PM $ 0.0115
-0.96%
$ 1.66 million $ 17,171
May 25, 2 PM $ 0.0117
+2.02%
$ 1.69 million $ 16,973
May 25, 1 PM $ 0.0115
-3.87%
$ 1.67 million $ 17,025
May 25, 12 PM $ 0.012
+4.02%
$ 1.73 million $ 17,061
May 25, 11 AM $ 0.0116
-0.68%
$ 1.67 million $ 16,789
May 25, 10 AM $ 0.0117
-0.61%
$ 1.68 million $ 17,207
May 25, 9 AM $ 0.0117
-3.13%
$ 1.69 million $ 17,327
May 25, 8 AM $ 0.0121
+3.73%
$ 1.74 million $ 17,188
May 25, 7 AM $ 0.0116
+1.67%
$ 1.68 million $ 17,362
May 25, 6 AM $ 0.0115
-1.58%
$ 1.65 million $ 17,458
May 25, 5 AM $ 0.0117
+2.73%
$ 1.69 million $ 17,392
May 25, 4 AM $ 0.0115
-1.92%
$ 1.66 million $ 17,371
May 25, 3 AM $ 0.0118
+0.23%
$ 1.7 million $ 17,340
May 25, 2 AM $ 0.0118
+1.42%
$ 1.7 million $ 17,355
May 25, 1 AM $ 0.0116
+3.52%
$ 1.68 million $ 17,571
May 25, 12 AM $ 0.0112
-3.18%
$ 1.62 million $ 17,221
May 24, 11 PM $ 0.0116
+1.69%
$ 1.67 million $ 17,752
May 24, 10 PM $ 0.0113
+0.05%
$ 1.12 million $ 17,593
May 24, 9 PM $ 0.0116
-1.19%
$ 1.15 million $ 17,709
May 24, 8 PM $ 0.0116
+3.72%
$ 1.16 million $ 17,841
May 24, 7 PM $ 0.0112
-1.37%
$ 1.12 million $ 17,894
May 24, 6 PM $ 0.0114
-1.34%
$ 1.13 million $ 17,863
May 24, 5 PM $ 0.0116
+0.70%
$ 1.15 million $ 17,309
May 24, 4 PM $ 0.0115
+0.46%
$ 1.14 million $ 17,830
May 24, 3 PM $ 0.0113
-3.29%
$ 1.12 million $ 18,332
May 24, 2 PM $ 0.0116
-0.90%
$ 1.16 million $ 18,450
May 24, 1 PM $ 0.0117
-1.28%
$ 1.17 million $ 18,389
May 24, 12 PM $ 0.012
+3.86%
$ 1.19 million $ 18,516
May 24, 11 AM $ 0.0116
-0.17%
$ 1.15 million $ 18,866