GUNZ Historical Data

GUN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.015
-0.64%
$ 1.48 million $ 16,801
Apr 26, 6 AM $ 0.0151
+2.74%
$ 1.49 million $ 16,091
Apr 26, 5 AM $ 0.0146
-4.39%
$ 1.45 million $ 15,372
Apr 26, 4 AM $ 0.0153
+1.97%
$ 1.51 million $ 14,487
Apr 26, 3 AM $ 0.0151
+1.00%
$ 1.49 million $ 13,654
Apr 26, 2 AM $ 0.0149
-2.19%
$ 1.48 million $ 12,861
Apr 26, 1 AM $ 0.0152
-2.90%
$ 1.51 million $ 12,375
Apr 26, 12 AM $ 0.0157
+3.44%
$ 1.56 million $ 11,527
Apr 25, 11 PM $ 0.0152
-4.23%
$ 1.51 million $ 11,020
Apr 25, 10 PM $ 0.0159
+4.01%
$ 1.58 million $ 10,523
Apr 25, 9 PM $ 0.0153
+1.38%
$ 1.51 million $ 9,718
Apr 25, 8 PM $ 0.0151
-3.68%
$ 1.5 million $ 9,352
Apr 25, 7 PM $ 0.0157
+0.02%
$ 1.56 million $ 9,333
Apr 25, 6 PM $ 0.0157
+2.78%
$ 1.56 million $ 9,250
Apr 25, 5 PM $ 0.0159
+1.79%
$ 1.58 million $ 9,557
Apr 25, 4 PM $ 0.0151
-0.25%
$ 1.5 million $ 9,946
Apr 25, 3 PM $ 0.0151
+0.53%
$ 1.5 million $ 9,805
Apr 25, 2 PM $ 0.015
-4.35%
$ 1.49 million $ 9,930
Apr 25, 1 PM $ 0.0156
+0.16%
$ 1.55 million $ 9,945
Apr 25, 12 PM $ 0.0155
-0.85%
$ 1.54 million $ 9,578
Apr 25, 11 AM $ 0.0156
-0.21%
$ 1.55 million $ 9,697
Apr 25, 10 AM $ 0.0157
-1.74%
$ 1.56 million $ 9,554
Apr 25, 9 AM $ 0.016
+6.64%
$ 1.59 million $ 9,309
Apr 25, 8 AM $ 0.015
+0.00%
$ 1.49 million $ 17,310
Apr 25, 7 AM $ 0.015
+0.01%
$ 1.49 million $ 17,302
Apr 25, 6 AM $ 0.015
+0.02%
$ 1.49 million $ 17,292
Apr 25, 5 AM $ 0.015
+0.01%
$ 1.49 million $ 17,286
Apr 25, 4 AM $ 0.015
-0.01%
$ 2.69 million $ 17,288
Apr 25, 3 AM $ 0.015
+0.00%
$ 2.69 million $ 17,291
Apr 25, 2 AM $ 0.015
+0.00%
$ 2.69 million $ 17,281
Apr 25, 1 AM $ 0.015
+0.00%
$ 2.69 million $ 17,283
Apr 25, 12 AM $ 0.015
+0.01%
$ 2.69 million $ 17,285
Apr 24, 11 PM $ 0.015
-0.01%
$ 2.69 million $ 17,281
Apr 24, 10 PM $ 0.015
+0.00%
$ 2.69 million $ 17,266
Apr 24, 9 PM $ 0.015
-0.22%
$ 2.69 million $ 17,266
Apr 24, 8 PM $ 0.0151
-3.00%
$ 2.71 million $ 16,994
Apr 24, 7 PM $ 0.0156
+4.28%
$ 2.8 million $ 16,871
Apr 24, 6 PM $ 0.0149
-0.41%
$ 2.68 million $ 17,372
Apr 24, 5 PM $ 0.0151
-1.53%
$ 2.7 million $ 17,225
Apr 24, 4 PM $ 0.0157
+3.39%
$ 2.81 million $ 17,075
Apr 24, 3 PM $ 0.0152
-2.43%
$ 2.73 million $ 17,542
Apr 24, 2 PM $ 0.016
+0.19%
$ 2.87 million $ 17,661
Apr 24, 1 PM $ 0.0159
+2.57%
$ 2.86 million $ 17,708
Apr 24, 12 PM $ 0.0161
+4.39%
$ 2.89 million $ 17,373
Apr 24, 11 AM $ 0.0155
-2.91%
$ 2.78 million $ 17,514
Apr 24, 10 AM $ 0.0162
+1.16%
$ 2.9 million $ 16,559
Apr 24, 9 AM $ 0.0158
-1.23%
$ 2.84 million $ 16,346
Apr 24, 8 AM $ 0.0155
-2.03%
$ 2.78 million $ 16,317
Apr 24, 7 AM $ 0.0158
+0.01%
$ 2.83 million $ 16,459
Apr 24, 6 AM $ 0.0159
-2.97%
$ 2.85 million $ 17,219