GUNZ Historical Data

GUN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0059
+0.67%
$851,360 $37
Jun 14, 9 AM $0.00583
-0.40%
$840,812 $35
Jun 14, 8 AM $0.00585
-0.02%
$844,589 $37
Jun 14, 7 AM $0.00586
+0.05%
$845,041 $39
Jun 14, 6 AM $0.00587
+0.04%
$846,964 $40
Jun 14, 5 AM $0.00587
-0.25%
$846,955 $40
Jun 14, 4 AM $0.00591
+0.06%
$852,640 $40
Jun 14, 3 AM $0.00592
-1.05%
$854,477 $40
Jun 14, 2 AM $0.006
+0.11%
$865,475 $39
Jun 14, 1 AM $0.006
+0.35%
$865,106 $43
Jun 14, 12 AM $0.006
-0.15%
$865,429 $43
Jun 13, 11 PM $0.00603
+0.11%
$870,314 $42
Jun 13, 10 PM $0.00603
-0.43%
$869,877 $42
Jun 13, 9 PM $0.00603
-0.46%
$869,365 $40
Jun 13, 8 PM $0.00606
-0.25%
$874,568 $42
Jun 13, 7 PM $0.00605
-0.10%
$873,097 $41
Jun 13, 6 PM $0.00606
-0.50%
$874,203 $41
Jun 13, 5 PM $0.00609
-0.28%
$878,251 $40
Jun 13, 4 PM $0.00613
+2.38%
$884,215 $40
Jun 13, 3 PM $0.00599
+0.43%
$864,704 $27
Jun 13, 2 PM $0.00601
+0.05%
$867,574 $31
Jun 13, 1 PM $0.00601
-0.52%
$866,971 $32
Jun 13, 12 PM $0.00606
+0.08%
$874,367 $31
Jun 13, 11 AM $0.00609
+0.48%
$878,797 $30
Jun 13, 10 AM $0.00607
+0.08%
$876,390 $30
Jun 13, 9 AM $0.00609
+0.86%
$877,993 $31
Jun 13, 8 AM $0.00603
+0.74%
$869,908 $29
Jun 13, 7 AM $0.00596
+0.01%
$860,120 $25
Jun 13, 6 AM $0.00593
+0.14%
$855,689 $27
Jun 13, 5 AM $0.00594
-0.15%
$856,600 $29
Jun 13, 4 AM $0.00594
-0.61%
$856,537 $32
Jun 13, 3 AM $0.00599
+0.39%
$863,949 $31
Jun 13, 2 AM $0.00599
-0.32%
$864,208 $31
Jun 13, 1 AM $0.00594
+0.24%
$856,499 $30
Jun 13, 12 AM $0.00592
+0.34%
$854,534 $28
Jun 12, 11 PM $0.00589
-0.03%
$849,446 $29
Jun 12, 10 PM $0.0059
+0.10%
$851,460 $29
Jun 12, 9 PM $0.00598
-0.02%
$863,320 $29
Jun 12, 8 PM $0.00599
-0.21%
$863,846 $26
Jun 12, 7 PM $0.00603
-0.25%
$870,243 $26
Jun 12, 6 PM $0.00603
-0.58%
$869,613 $27
Jun 12, 5 PM $0.00608
-0.35%
$876,532 $30
Jun 12, 4 PM $0.00606
+0.04%
$874,536 $31
Jun 12, 3 PM $0.0061
+1.07%
$880,045 $31
Jun 12, 2 PM $0.00599
-1.00%
$863,871 $29
Jun 12, 1 PM $0.00609
+0.09%
$878,352 $26
Jun 12, 12 PM $0.00609
-0.07%
$878,295 $25
Jun 12, 11 AM $0.00608
+0.10%
$877,407 $25
Jun 12, 10 AM $0.00607
-0.41%
$875,536 $16,109
Jun 12, 9 AM $0.00611
+0.41%
$881,218 $16,109