GUNZ Historical Data

GUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0191
-2.86%
$ 3.43 million $ 17,318
Mar 7, 2 PM $ 0.0196
-0.43%
$ 3.52 million $ 17,211
Mar 7, 1 PM $ 0.0196
+5.20%
$ 3.52 million $ 17,137
Mar 7, 12 PM $ 0.0187
-1.44%
$ 3.35 million $ 17,431
Mar 7, 11 AM $ 0.019
+0.43%
$ 3.4 million $ 17,967
Mar 7, 10 AM $ 0.0189
-1.37%
$ 3.4 million $ 17,831
Mar 7, 9 AM $ 0.0192
+0.41%
$ 3.44 million $ 17,898
Mar 7, 8 AM $ 0.0192
+0.47%
$ 3.44 million $ 17,817
Mar 7, 7 AM $ 0.0191
-2.96%
$ 3.42 million $ 17,890
Mar 7, 6 AM $ 0.0196
-0.44%
$ 3.52 million $ 17,313
Mar 7, 5 AM $ 0.0197
+1.68%
$ 3.54 million $ 16,964
Mar 7, 4 AM $ 0.0193
-0.18%
$ 3.47 million $ 16,929
Mar 7, 3 AM $ 0.0194
+1.12%
$ 3.48 million $ 16,839
Mar 7, 2 AM $ 0.0192
-0.66%
$ 3.45 million $ 16,690
Mar 7, 1 AM $ 0.0194
-4.57%
$ 3.48 million $ 16,558
Mar 7, 12 AM $ 0.0203
+0.38%
$ 3.65 million $ 16,539
Mar 6, 11 PM $ 0.0204
+0.85%
$ 3.66 million $ 16,444
Mar 6, 10 PM $ 0.0203
+6.06%
$ 3.65 million $ 16,608
Mar 6, 9 PM $ 0.0192
-0.14%
$ 3.44 million $ 16,540
Mar 6, 8 PM $ 0.0193
-1.01%
$ 3.47 million $ 16,485
Mar 6, 7 PM $ 0.0196
-0.58%
$ 3.51 million $ 16,449
Mar 6, 6 PM $ 0.0196
+2.06%
$ 3.51 million $ 16,839
Mar 6, 5 PM $ 0.0191
-0.94%
$ 3.43 million $ 17,164
Mar 6, 4 PM $ 0.0193
-0.24%
$ 3.47 million $ 17,457
Mar 6, 3 PM $ 0.0194
-1.65%
$ 3.47 million $ 17,404
Mar 6, 2 PM $ 0.0197
-0.57%
$ 3.53 million $ 17,114
Mar 6, 1 PM $ 0.0198
-0.12%
$ 3.55 million $ 17,339
Mar 6, 12 PM $ 0.0199
+1.52%
$ 3.57 million $ 17,351
Mar 6, 11 AM $ 0.0196
+1.03%
$ 3.51 million $ 17,180
Mar 6, 10 AM $ 0.0194
-4.22%
$ 3.48 million $ 17,038
Mar 6, 9 AM $ 0.0202
+3.87%
$ 3.62 million $ 17,062
Mar 6, 8 AM $ 0.0194
-5.61%
$ 3.49 million $ 17,005
Mar 6, 7 AM $ 0.0206
+2.02%
$ 3.7 million $ 17,338
Mar 6, 6 AM $ 0.0202
+3.32%
$ 3.62 million $ 17,426
Mar 6, 5 AM $ 0.0196
-0.89%
$ 3.52 million $ 17,755
Mar 6, 4 AM $ 0.0198
-2.79%
$ 3.55 million $ 17,905
Mar 6, 3 AM $ 0.0203
-2.11%
$ 3.65 million $ 17,703
Mar 6, 2 AM $ 0.0207
-1.09%
$ 3.72 million $ 17,781
Mar 6, 1 AM $ 0.0209
+3.63%
$ 3.74 million $ 17,791
Mar 6, 12 AM $ 0.0202
-3.14%
$ 3.63 million $ 17,960
Mar 5, 11 PM $ 0.0209
+1.88%
$ 3.76 million $ 17,781
Mar 5, 10 PM $ 0.0205
+3.17%
$ 3.69 million $ 17,155
Mar 5, 9 PM $ 0.0197
-4.20%
$ 3.53 million $ 16,696
Mar 5, 8 PM $ 0.0206
+2.18%
$ 3.69 million $ 15,971
Mar 5, 7 PM $ 0.0201
+0.85%
$ 3.6 million $ 15,201
Mar 5, 6 PM $ 0.0199
+3.59%
$ 3.57 million $ 14,241
Mar 5, 5 PM $ 0.0193
-2.95%
$ 3.46 million $ 13,444
Mar 5, 4 PM $ 0.0199
-3.32%
$ 3.57 million $ 12,573
Mar 5, 3 PM $ 0.0207
+3.93%
$ 3.71 million $ 11,679
Mar 5, 2 PM $ 0.0199
-0.05%
$ 3.58 million $ 11,317