GUNZ Historical Data

GUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00611
+0.41%
$881,218 $16,109
Jun 12, 8 AM $0.00609
+1.05%
$878,495 $16,108
Jun 12, 7 AM $0.00603
+0.19%
$869,969 $16,109
Jun 12, 6 AM $0.0062
+0.00%
$894,424 $16,110
Jun 12, 5 AM $0.0062
+0.00%
$894,412 $16,106
Jun 12, 4 AM $0.00608
+1.89%
$877,414 $16,105
Jun 12, 3 AM $0.00597
+0.35%
$861,131 $15,490
Jun 12, 2 AM $0.00594
-3.00%
$856,533 $15,265
Jun 12, 1 AM $0.00593
-0.77%
$855,514 $15,290
Jun 12, 12 AM $0.00618
+1.79%
$891,249 $15,332
Jun 11, 11 PM $0.00606
-2.63%
$873,828 $14,889
Jun 11, 10 PM $0.00625
+0.02%
$901,038 $14,885
Jun 11, 9 PM $0.00624
+1.49%
$900,897 $15,168
Jun 11, 8 PM $0.00618
+4.28%
$891,373 $14,989
Jun 11, 7 PM $0.00591
-2.00%
$852,809 $15,119
Jun 11, 6 PM $0.00603
+0.18%
$870,224 $15,311
Jun 11, 5 PM $0.00602
+1.08%
$867,926 $15,294
Jun 11, 4 PM $0.00595
+0.76%
$858,685 $15,218
Jun 11, 3 PM $0.00591
+0.68%
$852,207 $15,320
Jun 11, 2 PM $0.00605
+0.41%
$872,651 $14,942
Jun 11, 1 PM $0.00602
+2.97%
$869,050 $14,947
Jun 11, 12 PM $0.00585
-1.48%
$843,994 $14,518
Jun 11, 11 AM $0.0059
-4.18%
$851,514 $14,361
Jun 11, 10 AM $0.00616
+4.08%
$888,628 $14,489
Jun 11, 9 AM $0.00591
-4.74%
$852,381 $14,674
Jun 11, 8 AM $0.0062
+3.34%
$894,252 $14,799
Jun 11, 7 AM $0.00601
-2.59%
$867,198 $14,651
Jun 11, 6 AM $0.00616
+0.82%
$888,213 $14,878
Jun 11, 5 AM $0.00612
+3.03%
$882,463 $16,932
Jun 11, 4 AM $0.00594
+0.00%
$856,539 $16,931
Jun 11, 3 AM $0.00592
-2.51%
$854,350 $16,931
Jun 11, 2 AM $0.00607
+1.14%
$876,374 $16,900
Jun 11, 1 AM $0.00601
-2.68%
$866,459 $16,699
Jun 11, 12 AM $0.00617
+6.06%
$890,360 $16,706
Jun 10, 11 PM $0.00583
+1.41%
$840,954 $16,655
Jun 10, 10 PM $0.00576
-1.11%
$831,008 $16,617
Jun 10, 9 PM $0.00583
-5.94%
$840,365 $16,557
Jun 10, 8 PM $0.00618
-1.15%
$891,517 $16,361
Jun 10, 7 PM $0.00625
+5.00%
$901,897 $16,224
Jun 10, 6 PM $0.00597
-4.70%
$860,998 $16,044
Jun 10, 5 PM $0.00625
+0.29%
$901,757 $16,304
Jun 10, 4 PM $0.00624
+2.39%
$900,613 $16,134
Jun 10, 3 PM $0.00609
+1.40%
$879,005 $16,466
Jun 10, 2 PM $0.00602
-3.20%
$868,199 $16,791
Jun 10, 1 PM $0.00623
+1.48%
$898,746 $16,903
Jun 10, 12 PM $0.00615
+0.85%
$886,922 $17,024
Jun 10, 11 AM $0.00611
-0.58%
$880,858 $17,237
Jun 10, 10 AM $0.00616
+4.60%
$888,343 $17,616
Jun 10, 9 AM $0.0059
-2.89%
$851,466 $17,297
Jun 10, 8 AM $0.00609
+2.71%
$878,541 $17,614