GUNZ Historical Data

GUN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0159
-2.97%
$ 2.85 million $ 17,219
Apr 24, 5 AM $ 0.0166
+5.14%
$ 2.97 million $ 17,686
Apr 24, 4 AM $ 0.0162
+1.82%
$ 2.9 million $ 17,915
Apr 24, 3 AM $ 0.0153
-1.18%
$ 2.75 million $ 17,793
Apr 24, 2 AM $ 0.0162
+4.91%
$ 2.91 million $ 17,908
Apr 24, 1 AM $ 0.0154
-0.84%
$ 2.77 million $ 18,310
Apr 24, 12 AM $ 0.0154
-3.15%
$ 2.77 million $ 18,420
Apr 23, 11 PM $ 0.0159
-0.58%
$ 2.86 million $ 18,370
Apr 23, 10 PM $ 0.0154
-1.52%
$ 2.77 million $ 18,548
Apr 23, 9 PM $ 0.0163
+1.46%
$ 2.93 million $ 18,744
Apr 23, 8 PM $ 0.0161
-0.10%
$ 2.9 million $ 18,925
Apr 23, 7 PM $ 0.0162
+5.57%
$ 2.91 million $ 18,715
Apr 23, 6 PM $ 0.0154
-4.65%
$ 2.76 million $ 18,278
Apr 23, 5 PM $ 0.0163
+1.76%
$ 2.93 million $ 18,163
Apr 23, 4 PM $ 0.0157
-5.81%
$ 2.81 million $ 18,002
Apr 23, 3 PM $ 0.0166
+5.36%
$ 2.98 million $ 17,866
Apr 23, 2 PM $ 0.0162
+1.68%
$ 2.91 million $ 17,928
Apr 23, 1 PM $ 0.0158
-0.95%
$ 2.83 million $ 17,872
Apr 23, 12 PM $ 0.0155
+1.65%
$ 2.78 million $ 18,618
Apr 23, 11 AM $ 0.0153
-0.01%
$ 2.75 million $ 18,444
Apr 23, 10 AM $ 0.0157
-0.32%
$ 2.82 million $ 19,528
Apr 23, 9 AM $ 0.0158
-1.50%
$ 2.84 million $ 19,803
Apr 23, 8 AM $ 0.016
+0.27%
$ 2.87 million $ 19,573
Apr 23, 7 AM $ 0.0159
-0.71%
$ 2.86 million $ 19,480
Apr 23, 6 AM $ 0.0161
-0.66%
$ 2.88 million $ 18,839
Apr 23, 5 AM $ 0.0162
+3.69%
$ 2.9 million $ 18,632
Apr 23, 4 AM $ 0.0156
-1.72%
$ 2.8 million $ 18,728
Apr 23, 3 AM $ 0.0158
-1.59%
$ 2.84 million $ 19,056
Apr 23, 2 AM $ 0.0161
-0.29%
$ 2.89 million $ 18,857
Apr 23, 1 AM $ 0.0161
-1.55%
$ 2.89 million $ 18,825
Apr 23, 12 AM $ 0.0169
+2.59%
$ 3.03 million $ 18,846
Apr 22, 11 PM $ 0.0164
+0.25%
$ 2.94 million $ 18,799
Apr 22, 10 PM $ 0.016
+1.29%
$ 2.87 million $ 18,934
Apr 22, 9 PM $ 0.0159
+1.28%
$ 2.85 million $ 18,737
Apr 22, 8 PM $ 0.0157
-0.13%
$ 2.81 million $ 18,772
Apr 22, 7 PM $ 0.0157
-0.03%
$ 2.82 million $ 18,814
Apr 22, 6 PM $ 0.0158
-2.71%
$ 2.83 million $ 19,093
Apr 22, 5 PM $ 0.0162
-2.20%
$ 2.91 million $ 19,586
Apr 22, 4 PM $ 0.0166
-2.16%
$ 2.98 million $ 19,773
Apr 22, 3 PM $ 0.0169
+2.13%
$ 3.04 million $ 20,069
Apr 22, 2 PM $ 0.0166
-5.94%
$ 2.98 million $ 20,075
Apr 22, 1 PM $ 0.0176
+0.73%
$ 3.16 million $ 20,874
Apr 22, 12 PM $ 0.018
+0.26%
$ 3.24 million $ 25,474
Apr 22, 11 AM $ 0.0179
-2.64%
$ 3.21 million $ 29,107
Apr 22, 10 AM $ 0.0184
+0.08%
$ 3.3 million $ 28,901
Apr 22, 9 AM $ 0.0186
+3.43%
$ 3.35 million $ 28,959
Apr 22, 8 AM $ 0.0181
-1.16%
$ 3.24 million $ 29,068
Apr 22, 7 AM $ 0.0183
+0.90%
$ 3.29 million $ 29,145
Apr 22, 6 AM $ 0.0182
-3.99%
$ 3.26 million $ 29,001
Apr 22, 5 AM $ 0.019
-2.48%
$ 3.41 million $ 29,375