GUNZ Historical Data

GUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0207
+3.93%
$ 3.71 million $ 11,679
Mar 5, 2 PM $ 0.0199
-0.05%
$ 3.58 million $ 11,317
Mar 5, 1 PM $ 0.02
-3.38%
$ 3.58 million $ 10,531
Mar 5, 12 PM $ 0.0207
+0.81%
$ 3.71 million $ 9,744
Mar 5, 11 AM $ 0.0205
-0.67%
$ 3.67 million $ 9,071
Mar 5, 10 AM $ 0.0205
+2.99%
$ 3.69 million $ 8,317
Mar 5, 9 AM $ 0.0199
+1.07%
$ 3.58 million $ 7,460
Mar 5, 8 AM $ 0.0197
-3.35%
$ 3.53 million $ 6,924
Mar 5, 7 AM $ 0.0204
+0.65%
$ 3.66 million $ 5,828
Mar 5, 6 AM $ 0.0202
+0.80%
$ 3.62 million $ 5,181
Mar 5, 5 AM $ 0.02
+1.19%
$ 3.6 million $ 4,406
Mar 4, 11 PM $ 0.0258
-0.44%
$ 4.63 million $ 19,321
Mar 4, 10 PM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 9 PM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 8 PM $ 0.0259
+0.52%
$ 4.65 million $ 18,925
Mar 4, 7 PM $ 0.0258
+0.36%
$ 4.62 million $ 19,466
Mar 4, 6 PM $ 0.0257
-0.88%
$ 4.61 million $ 19,854
Mar 4, 5 PM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 4 PM $ 0.0259
+0.00%
$ -- $ 18,925
Mar 4, 1 PM $ 0.0256
+0.19%
$ 4.6 million $ 19,946
Mar 4, 12 PM $ 0.0256
-1.16%
$ 4.59 million $ 20,118
Mar 4, 11 AM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 9 AM $ 0.0256
-1.02%
$ 4.6 million $ 20,013
Mar 4, 8 AM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 7 AM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 6 AM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 5 AM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 4, 4 AM $ 0.0259
+1.15%
$ 4.65 million $ 18,925
Mar 4, 3 AM $ 0.0256
-1.14%
$ 4.6 million $ 19,941
Mar 4, 2 AM $ 0.0259
+1.13%
$ 4.65 million $ 18,925
Mar 4, 1 AM $ 0.0256
-1.12%
$ 4.6 million $ 19,935
Mar 4, 12 AM $ 0.0259
+1.03%
$ 4.65 million $ 18,925
Mar 3, 11 PM $ 0.0256
-1.02%
$ 4.6 million $ 19,915
Mar 3, 10 PM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 3, 9 PM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 3, 8 PM $ 0.0259
+0.00%
$ 4.65 million $ 18,925
Mar 3, 7 PM $ 0.0259
+0.14%
$ 4.65 million $ 18,925
Mar 3, 6 PM $ 0.0259
-0.06%
$ 4.64 million $ 19,348
Mar 3, 5 PM $ 0.0259
+0.01%
$ 4.64 million $ 19,333
Mar 3, 4 PM $ 0.0259
+0.00%
$ 4.64 million $ 19,325
Mar 3, 3 PM $ 0.0259
-0.07%
$ 4.64 million $ 19,313
Mar 3, 2 PM $ 0.0259
+0.01%
$ 4.65 million $ 19,290
Mar 3, 1 PM $ 0.0259
-0.06%
$ 4.65 million $ 19,256
Mar 3, 12 PM $ 0.0259
-0.04%
$ 4.65 million $ 19,098
Mar 3, 11 AM $ 0.0259
+0.01%
$ 4.65 million $ 19,085
Mar 3, 10 AM $ 0.0259
+0.00%
$ 4.65 million $ 19,076
Mar 3, 9 AM $ 0.0259
-0.01%
$ 4.65 million $ 19,076
Mar 3, 8 AM $ 0.0259
-0.01%
$ 4.65 million $ 19,093
Mar 3, 7 AM $ 0.0259
-0.01%
$ 4.65 million $ 19,096
Mar 3, 6 AM $ 0.0259
-0.01%
$ 4.65 million $ 19,086