GUNZ Historical Data

GUN Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0116
+0.34%
$ 1.15 million $ 18,456
May 24, 9 AM $ 0.0116
-2.77%
$ 1.15 million $ 18,789
May 24, 8 AM $ 0.012
+0.60%
$ 1.19 million $ 18,731
May 24, 7 AM $ 0.012
-0.62%
$ 1.19 million $ 18,594
May 24, 6 AM $ 0.0119
+4.10%
$ 1.18 million $ 18,544
May 24, 5 AM $ 0.0114
-4.00%
$ 1.13 million $ 18,541
May 24, 4 AM $ 0.0119
+0.58%
$ 1.18 million $ 18,910
May 24, 3 AM $ 0.0118
+0.48%
$ 1.17 million $ 18,711
May 24, 2 AM $ 0.0118
-2.32%
$ 1.17 million $ 18,353
May 24, 1 AM $ 0.012
+1.41%
$ 1.2 million $ 18,309
May 24, 12 AM $ 0.0119
-1.18%
$ 1.18 million $ 18,602
May 23, 11 PM $ 0.012
+2.71%
$ 1.19 million $ 18,325
May 23, 10 PM $ 0.0117
+0.60%
$ 1.16 million $ 18,658
May 23, 9 PM $ 0.0116
-2.18%
$ 1.15 million $ 18,334
May 23, 8 PM $ 0.0119
+2.84%
$ 1.18 million $ 18,151
May 23, 7 PM $ 0.0115
-0.70%
$ 1.15 million $ 18,027
May 23, 6 PM $ 0.0117
+0.29%
$ 1.16 million $ 18,027
May 23, 5 PM $ 0.0117
-2.09%
$ 1.16 million $ 18,070
May 23, 4 PM $ 0.0119
+4.08%
$ 1.18 million $ 17,820
May 23, 3 PM $ 0.0114
-0.16%
$ 1.14 million $ 17,717
May 23, 2 PM $ 0.0114
-2.50%
$ 1.14 million $ 17,862
May 23, 1 PM $ 0.0118
+4.55%
$ 1.17 million $ 17,695
May 23, 12 PM $ 0.0112
-3.54%
$ 1.11 million $ 17,402
May 23, 11 AM $ 0.0117
+0.49%
$ 1.16 million $ 17,401
May 23, 10 AM $ 0.0116
-0.80%
$ 1.15 million $ 17,225
May 23, 9 AM $ 0.0118
+2.08%
$ 1.17 million $ 16,526
May 23, 8 AM $ 0.0115
+1.68%
$ 1.14 million $ 16,405
May 23, 7 AM $ 0.0113
-1.79%
$ 1.13 million $ 16,727
May 23, 6 AM $ 0.0119
-2.51%
$ 1.18 million $ 16,402
May 23, 5 AM $ 0.0121
+4.89%
$ 1.21 million $ 16,601
May 23, 4 AM $ 0.0116
-1.75%
$ 1.15 million $ 16,473
May 23, 3 AM $ 0.0118
+1.39%
$ 1.17 million $ 16,408
May 23, 2 AM $ 0.0116
-0.14%
$ 1.15 million $ 16,421
May 23, 1 AM $ 0.0116
+0.22%
$ 1.15 million $ 16,376
May 23, 12 AM $ 0.0115
-2.93%
$ 1.15 million $ 16,477
May 22, 11 PM $ 0.012
-0.95%
$ 1.19 million $ 16,579
May 22, 10 PM $ 0.0121
-1.45%
$ 1.2 million $ 16,602
May 22, 9 PM $ 0.0123
+3.83%
$ 1.22 million $ 16,488
May 22, 8 PM $ 0.0117
-0.04%
$ 1.16 million $ 16,501
May 22, 7 PM $ 0.0117
-4.39%
$ 1.16 million $ 16,387
May 22, 6 PM $ 0.0123
-3.43%
$ 1.22 million $ 16,203
May 22, 5 PM $ 0.0127
+4.09%
$ 1.26 million $ 16,014
May 22, 4 PM $ 0.0122
-4.82%
$ 1.21 million $ 15,899
May 22, 3 PM $ 0.0129
+2.42%
$ 1.28 million $ 15,843
May 22, 2 PM $ 0.0126
-1.33%
$ 1.25 million $ 15,572
May 22, 1 PM $ 0.0127
+0.12%
$ 1.26 million $ 15,610
May 22, 12 PM $ 0.0127
-2.17%
$ 1.26 million $ 16,218
May 22, 11 AM $ 0.0129
+1.17%
$ 1.28 million $ 16,301
May 22, 10 AM $ 0.0127
-3.73%
$ 1.27 million $ 16,633
May 22, 9 AM $ 0.0132
+2.87%
$ 1.31 million $ 16,992