GUNZ Historical Data

GUN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00609
+2.71%
$878,541 $17,614
Jun 10, 7 AM $0.00594
+0.75%
$856,532 $17,918
Jun 10, 6 AM $0.00589
-4.99%
$850,189 $17,707
Jun 10, 5 AM $0.00614
+2.40%
$885,909 $16,836
Jun 10, 4 AM $0.00599
-3.95%
$864,740 $16,976
Jun 10, 3 AM $0.00628
+4.97%
$905,938 $16,739
Jun 10, 2 AM $0.00598
-2.78%
$863,019 $16,951
Jun 10, 1 AM $0.00615
+1.20%
$887,668 $16,960
Jun 10, 12 AM $0.00607
+0.01%
$876,131 $17,136
Jun 9, 11 PM $0.00609
-0.26%
$879,174 $17,109
Jun 9, 10 PM $0.00612
+0.26%
$882,778 $17,221
Jun 9, 9 PM $0.0061
-1.05%
$880,477 $17,350
Jun 9, 8 PM $0.00618
-3.25%
$890,859 $17,632
Jun 9, 7 PM $0.00637
+2.31%
$919,508 $17,772
Jun 9, 6 PM $0.00626
-1.74%
$902,653 $18,157
Jun 9, 5 PM $0.00637
+0.92%
$918,644 $17,883
Jun 9, 4 PM $0.00631
+4.24%
$910,272 $18,579
Jun 9, 3 PM $0.00606
-3.01%
$873,563 $18,163
Jun 9, 2 PM $0.00624
-3.43%
$900,059 $17,989
Jun 9, 1 PM $0.00645
-0.43%
$930,597 $17,983
Jun 9, 12 PM $0.00648
+1.74%
$934,619 $18,112
Jun 9, 11 AM $0.00638
+3.08%
$920,377 $17,720
Jun 9, 10 AM $0.0062
-2.66%
$894,897 $17,291
Jun 9, 9 AM $0.00637
-1.50%
$919,372 $17,280
Jun 9, 8 AM $0.00647
-0.46%
$933,924 $17,168
Jun 9, 7 AM $0.0065
+2.79%
$938,247 $16,860
Jun 9, 6 AM $0.00634
+0.49%
$914,069 $17,018
Jun 9, 5 AM $0.00631
-2.83%
$909,610 $17,860
Jun 9, 4 AM $0.00649
+3.47%
$936,089 $18,208
Jun 9, 3 AM $0.00628
-0.60%
$906,387 $18,632
Jun 9, 2 AM $0.00633
+4.03%
$912,712 $18,482
Jun 9, 1 AM $0.00607
-4.33%
$876,321 $18,345
Jun 9, 12 AM $0.00635
-1.78%
$916,289 $18,188
Jun 8, 11 PM $0.00648
-1.10%
$934,761 $18,345
Jun 8, 10 PM $0.00655
+3.07%
$945,427 $18,421
Jun 8, 9 PM $0.00635
-2.67%
$915,427 $18,146
Jun 8, 8 PM $0.00651
-2.77%
$939,148 $18,070
Jun 8, 7 PM $0.00669
+0.52%
$964,601 $17,947
Jun 8, 6 PM $0.00666
-0.40%
$960,599 $17,727
Jun 8, 5 PM $0.00669
+4.18%
$965,759 $17,804
Jun 8, 4 PM $0.00646
-4.07%
$931,712 $17,879
Jun 8, 3 PM $0.00675
+4.25%
$973,115 $17,977
Jun 8, 2 PM $0.00647
-2.14%
$932,744 $17,953
Jun 8, 1 PM $0.00662
-0.18%
$954,996 $17,654
Jun 8, 12 PM $0.00663
-1.74%
$956,745 $17,890
Jun 8, 11 AM $0.00674
+0.85%
$971,848 $18,264
Jun 8, 10 AM $0.00668
+2.46%
$963,055 $18,247
Jun 8, 9 AM $0.00653
-3.07%
$941,518 $18,363
Jun 8, 8 AM $0.00673
+0.28%
$971,354 $18,837
Jun 8, 7 AM $0.00673
+0.17%
$970,225 $18,874