GUNZ Historical Data

GUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0259
-0.01%
$ 4.65 million $ 19,096
Mar 3, 6 AM $ 0.0259
-0.01%
$ 4.65 million $ 19,086
Mar 3, 5 AM $ 0.0259
+0.02%
$ 4.65 million $ 19,078
Mar 3, 4 AM $ 0.0259
+0.01%
$ 4.65 million $ 19,066
Mar 3, 3 AM $ 0.0259
+0.00%
$ 4.65 million $ 19,059
Mar 3, 2 AM $ 0.0259
+0.00%
$ 4.65 million $ 19,062
Mar 3, 1 AM $ 0.0259
+0.02%
$ 4.65 million $ 19,059
Mar 3, 12 AM $ 0.0259
+0.01%
$ 4.65 million $ 19,060
Mar 2, 11 PM $ 0.0259
+0.01%
$ 4.65 million $ 19,054
Mar 2, 10 PM $ 0.0259
+0.00%
$ 4.65 million $ 19,042
Mar 2, 9 PM $ 0.0259
+0.00%
$ 4.65 million $ 19,053
Mar 2, 8 PM $ 0.0259
+0.00%
$ 4.65 million $ 19,056
Mar 2, 7 PM $ 0.0259
+0.00%
$ 4.65 million $ 19,057
Mar 2, 6 PM $ 0.0259
+0.00%
$ 4.65 million $ 19,060
Mar 2, 5 PM $ 0.0259
+0.00%
$ 4.65 million $ 19,061
Mar 2, 4 PM $ 0.0259
+0.00%
$ 4.65 million $ 19,089
Mar 2, 3 PM $ 0.0259
-0.16%
$ 4.65 million $ 19,077
Mar 2, 2 PM $ 0.0259
+2.43%
$ 4.66 million $ 19,093
Mar 2, 1 PM $ 0.0251
-3.39%
$ 4.51 million $ 19,138
Mar 2, 12 PM $ 0.0262
-0.33%
$ 4.7 million $ 18,594
Mar 2, 11 AM $ 0.0264
+0.72%
$ 4.73 million $ 18,375
Mar 2, 10 AM $ 0.0261
+0.34%
$ 4.68 million $ 17,951
Mar 2, 9 AM $ 0.0252
+0.67%
$ 4.52 million $ 17,978
Mar 2, 8 AM $ 0.025
-4.48%
$ 4.5 million $ 17,594
Mar 2, 7 AM $ 0.0262
-1.58%
$ 4.71 million $ 17,236
Mar 2, 6 AM $ 0.0266
-0.33%
$ 4.77 million $ 17,703
Mar 2, 5 AM $ 0.0258
-4.08%
$ 4.62 million $ 17,563
Mar 2, 4 AM $ 0.0271
+2.87%
$ 4.87 million $ 17,673
Mar 2, 3 AM $ 0.0264
-2.66%
$ 4.73 million $ 17,354
Mar 2, 2 AM $ 0.0265
-0.92%
$ 4.77 million $ 17,389
Mar 2, 1 AM $ 0.0268
+1.58%
$ 4.82 million $ 17,412
Mar 2, 12 AM $ 0.0266
+4.34%
$ 4.77 million $ 17,625
Mar 1, 11 PM $ 0.0255
+1.35%
$ 4.57 million $ 17,703
Mar 1, 10 PM $ 0.0252
-3.96%
$ 4.52 million $ 18,056
Mar 1, 9 PM $ 0.0263
+2.91%
$ 4.71 million $ 17,983
Mar 1, 8 PM $ 0.0255
+1.38%
$ 4.58 million $ 17,822
Mar 1, 7 PM $ 0.0252
+0.45%
$ 4.52 million $ 18,001
Mar 1, 6 PM $ 0.025
-0.54%
$ 4.5 million $ 18,105
Mar 1, 5 PM $ 0.0252
-2.50%
$ 4.52 million $ 18,080
Mar 1, 4 PM $ 0.0258
-0.15%
$ 4.64 million $ 17,595
Mar 1, 3 PM $ 0.0258
-2.83%
$ 4.62 million $ 17,330
Mar 1, 2 PM $ 0.0261
+1.66%
$ 4.68 million $ 17,119
Mar 1, 1 PM $ 0.0257
-0.02%
$ 4.61 million $ 16,933
Mar 1, 12 PM $ 0.0257
-2.78%
$ 4.61 million $ 17,227
Mar 1, 11 AM $ 0.0264
+3.43%
$ 4.73 million $ 17,416
Mar 1, 10 AM $ 0.0256
-2.58%
$ 4.59 million $ 17,977
Mar 1, 9 AM $ 0.0263
+1.13%
$ 4.72 million $ 17,731
Mar 1, 8 AM $ 0.026
-0.38%
$ 4.67 million $ 17,954
Mar 1, 7 AM $ 0.0262
+0.11%
$ 4.7 million $ 17,962
Mar 1, 6 AM $ 0.026
-1.90%
$ 4.67 million $ 17,786