GUNZ Historical Data

GUN Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0129
-4.35%
$ 1.28 million $ 17,395
May 22, 7 AM $ 0.0134
+3.69%
$ 1.33 million $ 17,013
May 22, 6 AM $ 0.0129
-1.10%
$ 1.28 million $ 17,195
May 22, 5 AM $ 0.013
-3.95%
$ 1.29 million $ 17,185
May 22, 4 AM $ 0.0135
+5.82%
$ 1.34 million $ 17,038
May 22, 3 AM $ 0.0128
-1.14%
$ 1.27 million $ 17,398
May 22, 2 AM $ 0.013
+0.36%
$ 1.29 million $ 17,712
May 22, 1 AM $ 0.0131
-0.05%
$ 1.3 million $ 17,810
May 22, 12 AM $ 0.013
-1.34%
$ 1.29 million $ 17,617
May 21, 11 PM $ 0.0131
-3.33%
$ 1.3 million $ 17,590
May 21, 10 PM $ 0.0135
+1.87%
$ 1.35 million $ 17,638
May 21, 9 PM $ 0.0133
-0.51%
$ 1.32 million $ 17,633
May 21, 8 PM $ 0.0134
+2.90%
$ 1.33 million $ 17,836
May 21, 7 PM $ 0.013
-2.20%
$ 1.29 million $ 18,078
May 21, 6 PM $ 0.0134
+0.35%
$ 1.33 million $ 18,255
May 21, 5 PM $ 0.0132
+4.85%
$ 1.32 million $ 18,370
May 21, 4 PM $ 0.0126
-0.07%
$ 1.25 million $ 18,258
May 21, 3 PM $ 0.0127
+0.69%
$ 1.26 million $ 18,439
May 21, 2 PM $ 0.0126
+0.98%
$ 1.25 million $ 18,432
May 21, 1 PM $ 0.0125
-0.71%
$ 1.24 million $ 18,610
May 21, 12 PM $ 0.0127
-3.51%
$ 1.26 million $ 18,253
May 21, 11 AM $ 0.0132
+3.19%
$ 1.31 million $ 17,993
May 21, 10 AM $ 0.0128
+0.48%
$ 1.27 million $ 17,688
May 21, 9 AM $ 0.0127
+0.07%
$ 1.26 million $ 17,478
May 21, 8 AM $ 0.0127
-1.30%
$ 1.26 million $ 17,358
May 21, 7 AM $ 0.0129
+2.09%
$ 1.28 million $ 17,658
May 21, 6 AM $ 0.0127
-5.35%
$ 1.26 million $ 17,725
May 21, 5 AM $ 0.0134
+1.02%
$ 1.33 million $ 18,057
May 21, 4 AM $ 0.0132
+0.60%
$ 1.32 million $ 18,475
May 21, 3 AM $ 0.0132
+3.07%
$ 1.31 million $ 18,371
May 21, 2 AM $ 0.0129
-0.84%
$ 1.28 million $ 18,298
May 21, 1 AM $ 0.013
+2.16%
$ 1.29 million $ 18,504
May 21, 12 AM $ 0.0127
-3.49%
$ 1.26 million $ 18,406
May 20, 11 PM $ 0.0132
+3.85%
$ 1.31 million $ 18,440
May 20, 10 PM $ 0.0126
-2.83%
$ 1.25 million $ 18,358
May 20, 9 PM $ 0.013
+2.06%
$ 1.29 million $ 18,622
May 20, 8 PM $ 0.0127
-0.29%
$ 1.26 million $ 18,395
May 20, 7 PM $ 0.0126
-2.17%
$ 1.25 million $ 18,404
May 20, 6 PM $ 0.0129
-2.88%
$ 1.28 million $ 18,207
May 20, 5 PM $ 0.0133
+2.67%
$ 1.32 million $ 18,422
May 20, 4 PM $ 0.0129
+2.19%
$ 1.29 million $ 18,610
May 20, 3 PM $ 0.0127
-3.86%
$ 1.26 million $ 18,701
May 20, 2 PM $ 0.0133
+0.88%
$ 1.32 million $ 19,130
May 20, 1 PM $ 0.0131
+4.36%
$ 1.31 million $ 18,896
May 20, 12 PM $ 0.0126
-1.05%
$ 1.25 million $ 18,766
May 20, 11 AM $ 0.0126
-0.86%
$ 1.25 million $ 18,782
May 20, 10 AM $ 0.0127
-2.49%
$ 1.26 million $ 18,914
May 20, 9 AM $ 0.0131
+3.96%
$ 1.3 million $ 19,037
May 20, 8 AM $ 0.0126
-4.08%
$ 1.25 million $ 18,883
May 20, 7 AM $ 0.0132
+2.57%
$ 1.31 million $ 18,835