GUNZ Historical Data

GUN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0188
+0.57%
$ 3.38 million $ 29,483
Apr 22, 3 AM $ 0.0187
-3.90%
$ 3.36 million $ 29,293
Apr 22, 2 AM $ 0.0195
-2.78%
$ 3.5 million $ 29,260
Apr 22, 1 AM $ 0.02
+6.35%
$ 3.59 million $ 29,279
Apr 22, 12 AM $ 0.0188
+0.48%
$ 3.37 million $ 29,263
Apr 21, 11 PM $ 0.0187
+0.30%
$ 3.35 million $ 29,177
Apr 21, 10 PM $ 0.0194
-0.86%
$ 3.48 million $ 28,956
Apr 21, 9 PM $ 0.019
-1.73%
$ 3.4 million $ 28,808
Apr 21, 8 PM $ 0.0187
-2.16%
$ 3.36 million $ 29,179
Apr 21, 7 PM $ 0.0187
-2.84%
$ 3.35 million $ 29,246
Apr 21, 1 PM $ 0.0302
+0.00%
$ 5.41 million $ 28,877
Apr 21, 12 PM $ 0.0275
+10.26%
$ 4.93 million $ 25,490
Apr 21, 11 AM $ 0.0249
+1.78%
$ 4.47 million $ 24,326
Apr 21, 10 AM $ 0.0245
+2.47%
$ 4.39 million $ 24,285
Apr 21, 9 AM $ 0.0239
-3.00%
$ 4.29 million $ 24,384
Apr 21, 8 AM $ 0.0247
-2.20%
$ 4.43 million $ 24,535
Apr 21, 7 AM $ 0.0252
-2.57%
$ 4.53 million $ 24,522
Apr 21, 6 AM $ 0.0259
+1.25%
$ 4.65 million $ 24,653
Apr 21, 5 AM $ 0.0256
+6.64%
$ 4.59 million $ 24,561
Apr 21, 4 AM $ 0.024
-2.93%
$ 4.31 million $ 24,518
Apr 21, 3 AM $ 0.0247
-3.59%
$ 4.44 million $ 24,625
Apr 21, 2 AM $ 0.0251
-0.20%
$ 4.51 million $ 26,133
Apr 21, 1 AM $ 0.0252
-1.62%
$ 4.53 million $ 26,760
Apr 21, 12 AM $ 0.0256
-2.42%
$ 4.59 million $ 27,323
Apr 20, 11 PM $ 0.0262
+3.78%
$ 4.71 million $ 27,510
Apr 20, 10 PM $ 0.0253
-1.05%
$ 4.54 million $ 27,856
Apr 20, 9 PM $ 0.0256
-4.97%
$ 4.59 million $ 28,324
Apr 20, 8 PM $ 0.0278
-2.37%
$ 5 million $ 6,176
Apr 20, 7 PM $ 0.0285
+10.85%
$ 5.12 million $ 29,482
Apr 20, 6 PM $ 0.0258
+2.52%
$ 4.62 million $ 29,073
Apr 20, 5 PM $ 0.0251
+3.78%
$ 4.5 million $ 29,280
Apr 20, 4 PM $ 0.0242
-1.81%
$ 4.35 million $ 29,370
Apr 20, 3 PM $ 0.0247
-6.49%
$ 4.43 million $ 28,917
Apr 20, 2 PM $ 0.0232
+2.40%
$ 4.17 million $ 5,317
Apr 20, 1 PM $ 0.0226
+7.91%
$ 4.06 million $ 23,978
Apr 20, 12 PM $ 0.021
+4.13%
$ 3.76 million $ 23,840
Apr 20, 11 AM $ 0.02
+1.28%
$ 3.59 million $ 23,568
Apr 20, 10 AM $ 0.0202
+1.55%
$ 3.63 million $ 23,697
Apr 20, 9 AM $ 0.0199
-1.06%
$ 3.58 million $ 23,513
Apr 20, 8 AM $ 0.0203
+1.71%
$ 3.64 million $ 23,306
Apr 20, 7 AM $ 0.02
-7.70%
$ 3.58 million $ 23,515
Apr 20, 6 AM $ 0.0214
-8.19%
$ 3.84 million $ 23,814
Apr 20, 5 AM $ 0.0234
+2.26%
$ 4.2 million $ 23,975
Apr 20, 4 AM $ 0.0225
+1.55%
$ 4.04 million $ 23,497
Apr 20, 3 AM $ 0.0229
+1.62%
$ 4.11 million $ 3,374
Apr 20, 2 AM $ 0.022
-4.97%
$ 3.95 million $ 21,768
Apr 20, 1 AM $ 0.0232
+8.03%
$ 4.16 million $ 21,228
Apr 20, 12 AM $ 0.0206
+3.34%
$ 3.7 million $ 20,619
Apr 19, 11 PM $ 0.0203
+0.76%
$ 3.64 million $ 20,335
Apr 19, 10 PM $ 0.0201
-4.04%
$ 3.61 million $ 20,483