GUNZ Historical Data

GUN Page 21
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00672
+3.41%
$969,828 $18,934
Jun 8, 5 AM $0.00651
-1.36%
$939,417 $18,388
Jun 8, 4 AM $0.00661
-4.95%
$954,233 $18,121
Jun 8, 3 AM $0.00696
-1.00%
$1 million $18,166
Jun 8, 2 AM $0.00704
+1.19%
$1.02 million $17,883
Jun 8, 1 AM $0.00696
+3.76%
$1 million $17,982
Jun 8, 12 AM $0.00671
-0.76%
$968,129 $17,877
Jun 7, 11 PM $0.00675
+5.12%
$973,532 $17,826
Jun 7, 10 PM $0.00642
+0.13%
$926,121 $17,641
Jun 7, 9 PM $0.0064
-3.73%
$923,049 $17,911
Jun 7, 8 PM $0.00665
-0.36%
$958,842 $18,226
Jun 7, 7 PM $0.00667
+0.95%
$962,294 $18,153
Jun 7, 6 PM $0.0066
+0.82%
$952,387 $17,983
Jun 7, 5 PM $0.00683
+4.40%
$985,847 $18,128
Jun 7, 4 PM $0.00655
+1.07%
$944,309 $19,949
Jun 7, 3 PM $0.00648
+0.52%
$934,317 $20,310
Jun 7, 2 PM $0.00664
+0.21%
$957,648 $20,496
Jun 7, 1 PM $0.00662
+0.14%
$955,642 $20,478
Jun 7, 12 PM $0.00661
-1.52%
$952,914 $20,288
Jun 7, 11 AM $0.00671
+5.28%
$967,587 $20,111
Jun 7, 10 AM $0.00637
-3.74%
$919,093 $19,954
Jun 7, 9 AM $0.00662
+0.11%
$955,640 $19,893
Jun 7, 8 AM $0.00662
+0.56%
$954,619 $19,771
Jun 7, 7 AM $0.00659
+0.32%
$951,315 $19,820
Jun 7, 6 AM $0.00656
-0.92%
$946,445 $19,639
Jun 7, 5 AM $0.00662
+1.45%
$955,260 $19,599
Jun 7, 4 AM $0.00653
+1.67%
$942,059 $19,954
Jun 7, 3 AM $0.00642
+5.23%
$926,574 $19,754
Jun 7, 2 AM $0.0063
+3.24%
$909,290 $19,929
Jun 7, 1 AM $0.00609
-1.90%
$879,089 $20,152
Jun 7, 12 AM $0.00621
+2.54%
$896,120 $20,177
Jun 6, 11 PM $0.00607
-2.99%
$875,747 $20,176
Jun 6, 10 PM $0.00626
+3.11%
$902,710 $20,148
Jun 6, 9 PM $0.00607
-5.99%
$875,470 $20,202
Jun 6, 8 PM $0.00646
-3.04%
$931,265 $20,082
Jun 6, 7 PM $0.00667
+0.81%
$962,144 $20,642
Jun 6, 6 PM $0.00631
-0.87%
$910,779 $20,763
Jun 6, 5 PM $0.00638
-15.97%
$920,747 $20,829
Jun 6, 4 PM $0.00645
+4.70%
$930,783 $292
Jun 6, 3 PM $0.00616
+0.74%
$888,009 $17,849
Jun 6, 2 PM $0.00619
+0.31%
$893,505 $17,957
Jun 6, 1 PM $0.00618
-0.33%
$891,186 $18,329
Jun 6, 12 PM $0.0062
+2.30%
$894,279 $18,677
Jun 6, 11 AM $0.00606
+0.81%
$874,181 $18,637
Jun 6, 10 AM $0.006
-3.01%
$866,182 $19,266
Jun 6, 9 AM $0.0062
+2.56%
$894,474 $19,249
Jun 6, 8 AM $0.00603
+2.32%
$870,412 $18,993
Jun 6, 7 AM $0.00589
+2.38%
$849,664 $18,879
Jun 6, 6 AM $0.00576
+2.37%
$830,665 $18,462
Jun 6, 5 AM $0.00562
-2.61%
$811,418 $18,608