GUNZ Historical Data

GUN Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0128
+0.18%
$ 1.27 million $ 18,882
May 20, 5 AM $ 0.0128
-1.90%
$ 1.27 million $ 18,350
May 20, 4 AM $ 0.013
+3.39%
$ 1.29 million $ 18,180
May 20, 3 AM $ 0.0126
-1.42%
$ 1.25 million $ 17,824
May 20, 2 AM $ 0.0127
-3.73%
$ 1.27 million $ 17,590
May 20, 1 AM $ 0.0132
+3.00%
$ 1.31 million $ 17,826
May 20, 12 AM $ 0.0129
-1.46%
$ 1.28 million $ 17,840
May 19, 11 PM $ 0.0132
+4.19%
$ 1.31 million $ 17,687
May 19, 10 PM $ 0.0127
-3.55%
$ 1.26 million $ 17,375
May 19, 9 PM $ 0.0131
+2.89%
$ 1.3 million $ 17,075
May 19, 8 PM $ 0.0126
-0.93%
$ 1.25 million $ 17,005
May 19, 7 PM $ 0.0127
+0.83%
$ 1.26 million $ 16,632
May 19, 6 PM $ 0.0126
-4.56%
$ 1.25 million $ 16,963
May 19, 5 PM $ 0.0133
+5.07%
$ 1.32 million $ 16,927
May 19, 4 PM $ 0.0126
-0.79%
$ 1.25 million $ 16,838
May 19, 3 PM $ 0.0127
-0.65%
$ 1.26 million $ 16,367
May 19, 2 PM $ 0.0128
-4.27%
$ 1.27 million $ 15,958
May 19, 1 PM $ 0.0133
-0.93%
$ 1.32 million $ 16,108
May 19, 12 PM $ 0.0134
+1.79%
$ 1.33 million $ 16,120
May 19, 11 AM $ 0.0132
+0.00%
$ 1.31 million $ 15,965
May 19, 10 AM $ 0.0132
+1.63%
$ 1.31 million $ 16,092
May 19, 9 AM $ 0.013
+1.47%
$ 1.29 million $ 16,136
May 19, 8 AM $ 0.0128
-1.94%
$ 1.27 million $ 16,408
May 19, 7 AM $ 0.013
-2.17%
$ 1.29 million $ 16,363
May 19, 6 AM $ 0.0134
+0.33%
$ 1.33 million $ 16,241
May 19, 5 AM $ 0.0133
-1.02%
$ 1.32 million $ 16,487
May 19, 4 AM $ 0.0134
+0.61%
$ 1.33 million $ 16,483
May 19, 3 AM $ 0.0134
+1.13%
$ 1.33 million $ 16,332
May 19, 2 AM $ 0.0133
+2.65%
$ 1.32 million $ 16,680
May 19, 1 AM $ 0.013
-4.13%
$ 1.29 million $ 16,634
May 19, 12 AM $ 0.0137
+5.02%
$ 1.36 million $ 16,616
May 18, 11 PM $ 0.013
-0.30%
$ 1.29 million $ 16,672
May 18, 10 PM $ 0.013
-3.19%
$ 1.29 million $ 16,910
May 18, 9 PM $ 0.0134
-0.94%
$ 1.33 million $ 17,416
May 18, 8 PM $ 0.0136
+1.37%
$ 1.35 million $ 17,625
May 18, 7 PM $ 0.0134
+1.12%
$ 1.34 million $ 18,057
May 18, 6 PM $ 0.0133
-0.68%
$ 1.32 million $ 17,662
May 18, 5 PM $ 0.0133
-0.01%
$ 1.32 million $ 17,395
May 18, 4 PM $ 0.0133
+3.42%
$ 1.32 million $ 17,512
May 18, 3 PM $ 0.0128
-4.27%
$ 1.27 million $ 17,862
May 18, 2 PM $ 0.0134
+1.64%
$ 1.33 million $ 18,162
May 18, 1 PM $ 0.0132
-1.28%
$ 1.31 million $ 18,182
May 18, 12 PM $ 0.0133
-0.31%
$ 1.32 million $ 17,889
May 18, 11 AM $ 0.0135
+6.86%
$ 1.34 million $ 18,201
May 18, 10 AM $ 0.0126
-0.43%
$ 1.25 million $ 18,060
May 18, 9 AM $ 0.0127
-3.82%
$ 1.26 million $ 18,410
May 18, 8 AM $ 0.0132
-1.35%
$ 1.31 million $ 18,155
May 18, 7 AM $ 0.0134
+0.10%
$ 1.33 million $ 18,158
May 18, 6 AM $ 0.0133
-1.47%
$ 1.32 million $ 18,308
May 18, 5 AM $ 0.0135
+3.90%
$ 1.34 million $ 18,011