GUNZ Historical Data

GUN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0201
-4.04%
$ 3.61 million $ 20,483
Apr 19, 9 PM $ 0.0207
+5.21%
$ 3.72 million $ 20,260
Apr 19, 8 PM $ 0.0197
+4.63%
$ 3.53 million $ 20,394
Apr 19, 7 PM $ 0.0193
+0.94%
$ 3.47 million $ 19,773
Apr 19, 6 PM $ 0.0185
+2.34%
$ 3.32 million $ 19,621
Apr 19, 5 PM $ 0.018
+4.90%
$ 3.22 million $ 19,567
Apr 19, 4 PM $ 0.017
+9.36%
$ 3.06 million $ 18,804
Apr 19, 3 PM $ 0.0156
+3.05%
$ 2.81 million $ 19,050
Apr 19, 2 PM $ 0.0152
+0.63%
$ 2.72 million $ 19,075
Apr 19, 1 PM $ 0.0151
-1.24%
$ 2.71 million $ 19,202
Apr 19, 12 PM $ 0.0153
-0.15%
$ 2.74 million $ 19,130
Apr 19, 11 AM $ 0.0152
+0.26%
$ 2.74 million $ 18,988
Apr 19, 10 AM $ 0.0153
-0.40%
$ 2.75 million $ 18,659
Apr 19, 9 AM $ 0.0153
+0.27%
$ 2.74 million $ 18,708
Apr 19, 8 AM $ 0.0145
-5.11%
$ 2.59 million $ 18,786
Apr 19, 7 AM $ 0.0152
-0.64%
$ 2.73 million $ 18,532
Apr 19, 6 AM $ 0.0153
+5.15%
$ 2.75 million $ 18,726
Apr 19, 5 AM $ 0.0146
-0.67%
$ 2.62 million $ 18,556
Apr 19, 4 AM $ 0.0147
-1.70%
$ 2.63 million $ 18,376
Apr 19, 3 AM $ 0.0149
-2.53%
$ 2.68 million $ 18,574
Apr 19, 2 AM $ 0.0154
+7.98%
$ 2.76 million $ 18,427
Apr 19, 1 AM $ 0.0143
-0.80%
$ 2.56 million $ 18,300
Apr 19, 12 AM $ 0.0143
-1.61%
$ 2.56 million $ 18,129
Apr 18, 11 PM $ 0.0144
+0.36%
$ 2.59 million $ 18,633
Apr 18, 10 PM $ 0.0144
-1.67%
$ 2.58 million $ 18,230
Apr 18, 9 PM $ 0.0146
+3.80%
$ 2.63 million $ 18,063
Apr 18, 8 PM $ 0.0148
+1.04%
$ 2.65 million $ 18,065
Apr 18, 7 PM $ 0.0146
-3.72%
$ 2.62 million $ 17,476
Apr 18, 6 PM $ 0.0152
-0.83%
$ 2.72 million $ 17,468
Apr 18, 5 PM $ 0.0154
+2.34%
$ 2.76 million $ 17,492
Apr 18, 4 PM $ 0.0149
-2.99%
$ 2.68 million $ 17,467
Apr 18, 3 PM $ 0.0154
-1.85%
$ 2.77 million $ 17,053
Apr 18, 2 PM $ 0.015
-0.53%
$ 2.69 million $ 16,709
Apr 18, 1 PM $ 0.0151
+0.74%
$ 2.71 million $ 16,727
Apr 18, 12 PM $ 0.015
-3.15%
$ 2.69 million $ 17,109
Apr 18, 11 AM $ 0.0155
-2.34%
$ 2.78 million $ 17,401
Apr 18, 10 AM $ 0.0159
-0.06%
$ 2.85 million $ 17,453
Apr 18, 9 AM $ 0.0151
-1.65%
$ 2.72 million $ 17,381
Apr 18, 8 AM $ 0.0159
+1.72%
$ 2.86 million $ 17,109
Apr 18, 7 AM $ 0.0156
-1.00%
$ 2.8 million $ 17,146
Apr 18, 6 AM $ 0.0158
+3.04%
$ 2.83 million $ 17,183
Apr 18, 5 AM $ 0.0153
-2.58%
$ 2.75 million $ 16,719
Apr 18, 4 AM $ 0.015
-2.86%
$ 2.7 million $ 17,327
Apr 18, 3 AM $ 0.0155
+1.18%
$ 2.78 million $ 17,189
Apr 18, 2 AM $ 0.0152
-4.59%
$ 2.73 million $ 17,437
Apr 18, 1 AM $ 0.0158
-2.60%
$ 2.84 million $ 17,319
Apr 18, 12 AM $ 0.0156
-2.08%
$ 2.81 million $ 17,225
Apr 17, 11 PM $ 0.0159
-4.09%
$ 2.86 million $ 16,704
Apr 17, 10 PM $ 0.0167
-2.13%
$ 3 million $ 16,764
Apr 17, 9 PM $ 0.017
+2.40%
$ 3.05 million $ 16,585