GUNZ Historical Data

GUN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0314
-0.64%
$ 5.63 million $ 18,231
Feb 27, 5 AM $ 0.0317
+0.11%
$ 5.69 million $ 18,181
Feb 27, 4 AM $ 0.0316
+1.54%
$ 5.67 million $ 18,119
Feb 27, 3 AM $ 0.0311
-1.30%
$ 5.59 million $ 17,670
Feb 27, 2 AM $ 0.0316
-1.65%
$ 5.66 million $ 17,678
Feb 27, 1 AM $ 0.032
+0.29%
$ 5.75 million $ 17,177
Feb 27, 12 AM $ 0.032
+4.42%
$ 5.74 million $ 17,353
Feb 26, 11 PM $ 0.0306
-0.42%
$ 5.5 million $ 17,459
Feb 26, 10 PM $ 0.0307
-0.82%
$ 5.52 million $ 17,557
Feb 26, 9 PM $ 0.031
-1.75%
$ 5.56 million $ 17,772
Feb 26, 8 PM $ 0.0316
+0.89%
$ 5.68 million $ 18,141
Feb 26, 7 PM $ 0.0314
+1.67%
$ 5.64 million $ 18,327
Feb 26, 6 PM $ 0.0309
+2.93%
$ 5.55 million $ 18,616
Feb 26, 5 PM $ 0.03
-1.99%
$ 5.38 million $ 18,291
Feb 26, 4 PM $ 0.0306
+1.06%
$ 5.49 million $ 18,290
Feb 26, 3 PM $ 0.0303
-1.30%
$ 5.44 million $ 18,199
Feb 26, 2 PM $ 0.031
-0.98%
$ 5.56 million $ 18,367
Feb 26, 1 PM $ 0.0311
-1.11%
$ 5.59 million $ 18,101
Feb 26, 12 PM $ 0.0315
+2.88%
$ 5.65 million $ 17,790
Feb 26, 11 AM $ 0.0307
+0.60%
$ 5.5 million $ 17,594
Feb 26, 10 AM $ 0.0304
-0.07%
$ 5.46 million $ 17,402
Feb 26, 9 AM $ 0.0304
-1.49%
$ 5.45 million $ 17,440
Feb 26, 8 AM $ 0.0308
-1.18%
$ 5.53 million $ 17,435
Feb 26, 7 AM $ 0.0309
+0.63%
$ 5.55 million $ 17,432
Feb 26, 6 AM $ 0.0308
+3.90%
$ 5.52 million $ 17,793
Feb 26, 5 AM $ 0.0296
-3.61%
$ 5.32 million $ 17,903
Feb 26, 4 AM $ 0.0308
-1.83%
$ 5.53 million $ 18,157
Feb 26, 3 AM $ 0.0314
+2.89%
$ 5.64 million $ 18,132
Feb 26, 2 AM $ 0.0305
-4.37%
$ 5.48 million $ 18,271
Feb 26, 1 AM $ 0.032
+1.35%
$ 5.75 million $ 18,864
Feb 26, 12 AM $ 0.0316
+2.64%
$ 5.67 million $ 18,446
Feb 25, 11 PM $ 0.0308
+1.75%
$ 5.53 million $ 18,413
Feb 25, 10 PM $ 0.0303
-3.15%
$ 5.44 million $ 18,327
Feb 25, 9 PM $ 0.0313
+2.89%
$ 5.62 million $ 18,160
Feb 25, 8 PM $ 0.0304
+1.23%
$ 5.46 million $ 17,877
Feb 25, 7 PM $ 0.03
+3.24%
$ 5.39 million $ 17,495
Feb 25, 6 PM $ 0.0291
-0.71%
$ 5.22 million $ 17,449
Feb 25, 5 PM $ 0.0293
-0.24%
$ 5.26 million $ 18,123
Feb 25, 4 PM $ 0.0294
-0.96%
$ 5.27 million $ 17,760
Feb 25, 3 PM $ 0.0297
+0.11%
$ 5.32 million $ 17,857
Feb 25, 2 PM $ 0.0301
-1.87%
$ 5.4 million $ 17,688
Feb 25, 1 PM $ 0.0306
+1.38%
$ 5.5 million $ 17,539
Feb 25, 12 PM $ 0.0302
-6.60%
$ 5.42 million $ 17,470
Feb 25, 11 AM $ 0.0324
-0.79%
$ 5.81 million $ 17,909
Feb 25, 10 AM $ 0.0337
+3.72%
$ 6.04 million $ 18,183
Feb 25, 9 AM $ 0.0324
-0.39%
$ 5.84 million $ 18,219
Feb 25, 8 AM $ 0.0326
+0.36%
$ 5.85 million $ 18,155
Feb 25, 7 AM $ 0.0324
+3.13%
$ 5.82 million $ 18,087
Feb 25, 6 AM $ 0.0315
+4.46%
$ 5.65 million $ 18,138
Feb 25, 5 AM $ 0.0302
+1.78%
$ 5.41 million $ 18,264