GUNZ Historical Data

GUN Page 22
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.00578
-0.55%
$833,206 $18,331
Jun 6, 3 AM $0.00581
-5.26%
$837,504 $18,379
Jun 6, 2 AM $0.00613
+0.85%
$883,983 $18,650
Jun 6, 1 AM $0.00607
-1.23%
$876,240 $18,419
Jun 6, 12 AM $0.00615
+7.09%
$887,144 $18,544
Jun 5, 11 PM $0.00575
-0.60%
$829,299 $18,390
Jun 5, 10 PM $0.00577
-4.44%
$832,320 $18,272
Jun 5, 9 PM $0.00605
+5.00%
$872,863 $18,053
Jun 5, 8 PM $0.00577
+2.28%
$832,330 $17,807
Jun 5, 7 PM $0.00564
-0.39%
$813,741 $17,306
Jun 5, 6 PM $0.00591
+4.00%
$853,075 $17,126
Jun 5, 5 PM $0.0057
-3.48%
$821,973 $17,149
Jun 5, 4 PM $0.00591
+2.88%
$853,295 $17,343
Jun 5, 3 PM $0.00574
-4.46%
$828,153 $17,562
Jun 5, 2 PM $0.00601
-0.46%
$866,976 $17,503
Jun 5, 1 PM $0.00603
+0.41%
$869,373 $17,410
Jun 5, 12 PM $0.00603
-0.83%
$870,375 $17,111
Jun 5, 11 AM $0.00609
+3.01%
$878,480 $17,096
Jun 5, 10 AM $0.00592
-2.09%
$854,526 $16,926
Jun 5, 9 AM $0.00605
+0.77%
$872,606 $16,776
Jun 5, 8 AM $0.006
+1.14%
$864,927 $16,637
Jun 5, 7 AM $0.00593
-1.46%
$855,157 $17,439
Jun 5, 6 AM $0.006
+0.50%
$865,959 $17,871
Jun 5, 5 AM $0.00597
-0.47%
$861,632 $17,755
Jun 5, 4 AM $0.006
-2.54%
$865,676 $17,888
Jun 5, 3 AM $0.00616
+1.14%
$888,198 $17,457
Jun 5, 2 AM $0.00609
-5.16%
$878,204 $17,274
Jun 5, 1 AM $0.00644
+1.08%
$928,968 $17,603
Jun 5, 12 AM $0.00637
-1.57%
$919,070 $17,515
Jun 4, 11 PM $0.00647
-1.10%
$933,719 $17,653
Jun 4, 10 PM $0.00643
+0.19%
$927,009 $17,781
Jun 4, 9 PM $0.00641
-1.43%
$925,289 $17,933
Jun 4, 8 PM $0.0065
-2.48%
$937,960 $18,310
Jun 4, 7 PM $0.00684
+1.89%
$987,162 $18,528
Jun 4, 6 PM $0.0067
+0.33%
$966,849 $18,676
Jun 4, 5 PM $0.00667
-0.40%
$962,665 $18,585
Jun 4, 4 PM $0.0067
+0.59%
$966,549 $18,716
Jun 4, 3 PM $0.00663
-1.28%
$957,137 $18,701
Jun 4, 2 PM $0.00673
+1.07%
$970,302 $18,827
Jun 4, 1 PM $0.00665
+3.09%
$959,583 $18,870
Jun 4, 12 PM $0.00645
-1.19%
$931,079 $18,762
Jun 4, 11 AM $0.00653
+1.07%
$941,864 $18,766
Jun 4, 10 AM $0.00647
+2.06%
$933,752 $18,510
Jun 4, 9 AM $0.00635
-2.97%
$915,364 $18,613
Jun 4, 8 AM $0.00655
-1.60%
$944,680 $18,853
Jun 4, 7 AM $0.00695
-0.45%
$1 million $18,711
Jun 4, 6 AM $0.00704
+5.34%
$1.01 million $18,344
Jun 4, 5 AM $0.00669
-2.74%
$965,506 $18,392
Jun 4, 4 AM $0.00687
+0.15%
$990,730 $18,285
Jun 4, 3 AM $0.00687
+2.82%
$990,689 $18,575