GUNZ Historical Data

GUN Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.013
+0.63%
$ 1.29 million $ 17,823
May 18, 3 AM $ 0.0129
-3.29%
$ 1.28 million $ 17,877
May 18, 2 AM $ 0.0134
+3.41%
$ 1.33 million $ 18,046
May 18, 1 AM $ 0.013
+1.39%
$ 1.29 million $ 17,950
May 18, 12 AM $ 0.0129
-4.13%
$ 1.28 million $ 17,977
May 17, 11 PM $ 0.0134
-2.72%
$ 1.33 million $ 18,073
May 17, 10 PM $ 0.0138
-1.69%
$ 1.37 million $ 18,245
May 17, 9 PM $ 0.0139
+3.09%
$ 1.38 million $ 17,770
May 17, 8 PM $ 0.0135
+2.38%
$ 1.34 million $ 17,803
May 17, 7 PM $ 0.0132
-1.95%
$ 1.31 million $ 17,640
May 17, 6 PM $ 0.0133
-1.88%
$ 1.32 million $ 17,680
May 17, 5 PM $ 0.0137
+0.47%
$ 1.36 million $ 17,904
May 17, 4 PM $ 0.0136
+0.46%
$ 1.35 million $ 17,941
May 17, 3 PM $ 0.0136
-2.55%
$ 1.35 million $ 17,858
May 17, 2 PM $ 0.014
+3.40%
$ 1.39 million $ 17,520
May 17, 1 PM $ 0.0135
+0.99%
$ 1.34 million $ 17,305
May 17, 12 PM $ 0.0134
-0.26%
$ 1.33 million $ 17,476
May 17, 11 AM $ 0.0134
-0.87%
$ 1.33 million $ 17,465
May 17, 10 AM $ 0.0136
+2.35%
$ 1.35 million $ 17,405
May 17, 9 AM $ 0.0132
-0.53%
$ 1.31 million $ 17,047
May 17, 8 AM $ 0.0133
-1.31%
$ 1.32 million $ 16,979
May 17, 7 AM $ 0.0135
+1.73%
$ 1.34 million $ 17,004
May 17, 6 AM $ 0.0132
-0.98%
$ 1.31 million $ 16,864
May 17, 5 AM $ 0.0133
-1.14%
$ 1.32 million $ 17,218
May 17, 4 AM $ 0.0134
+0.94%
$ 1.33 million $ 17,573
May 17, 3 AM $ 0.0133
-2.15%
$ 1.32 million $ 17,805
May 17, 2 AM $ 0.0137
+2.64%
$ 1.36 million $ 17,876
May 17, 1 AM $ 0.0133
-2.76%
$ 1.32 million $ 17,595
May 17, 12 AM $ 0.014
+4.04%
$ 1.39 million $ 17,664
May 16, 11 PM $ 0.0135
-1.65%
$ 1.34 million $ 17,390
May 16, 10 PM $ 0.0137
-3.11%
$ 1.36 million $ 17,464
May 16, 9 PM $ 0.0141
+4.71%
$ 1.4 million $ 17,750
May 16, 8 PM $ 0.0135
-1.60%
$ 1.34 million $ 17,667
May 16, 7 PM $ 0.0138
+0.22%
$ 1.37 million $ 17,649
May 16, 6 PM $ 0.0137
+0.11%
$ 1.36 million $ 18,038
May 16, 5 PM $ 0.0137
+0.06%
$ 1.36 million $ 17,764
May 16, 4 PM $ 0.0137
+0.51%
$ 1.36 million $ 17,967
May 16, 3 PM $ 0.0136
-2.40%
$ 1.35 million $ 17,986
May 16, 2 PM $ 0.014
-0.08%
$ 1.39 million $ 18,103
May 16, 1 PM $ 0.0141
+2.58%
$ 1.4 million $ 18,447
May 16, 12 PM $ 0.0139
+2.80%
$ 1.38 million $ 18,272
May 16, 11 AM $ 0.0135
-2.42%
$ 1.34 million $ 17,688
May 16, 10 AM $ 0.0138
+0.64%
$ 1.37 million $ 17,754
May 16, 9 AM $ 0.0138
-0.64%
$ 1.37 million $ 17,875
May 16, 8 AM $ 0.0137
+0.90%
$ 1.36 million $ 17,821
May 16, 7 AM $ 0.0136
-5.11%
$ 1.35 million $ 17,663
May 16, 6 AM $ 0.0143
+2.41%
$ 1.42 million $ 17,602
May 16, 5 AM $ 0.0138
-3.17%
$ 1.37 million $ 17,346
May 16, 4 AM $ 0.0142
-0.67%
$ 1.41 million $ 16,857
May 16, 3 AM $ 0.0139
-0.39%
$ 1.38 million $ 16,762