GUNZ Historical Data

GUN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00687
+0.15%
$990,730 $18,285
Jun 4, 3 AM $0.00687
+2.82%
$990,689 $18,575
Jun 4, 2 AM $0.00669
-4.13%
$964,806 $18,737
Jun 4, 1 AM $0.00698
-2.08%
$1.01 million $18,176
Jun 4, 12 AM $0.00712
-3.71%
$1.03 million $18,235
Jun 3, 11 PM $0.0074
-0.03%
$1.07 million $17,997
Jun 3, 10 PM $0.0074
+1.95%
$1.07 million $17,989
Jun 3, 9 PM $0.00726
+1.75%
$1.05 million $18,027
Jun 3, 8 PM $0.00728
+0.33%
$1.05 million $17,623
Jun 3, 7 PM $0.00731
-4.67%
$1.05 million $17,432
Jun 3, 6 PM $0.00732
-0.22%
$1.06 million $17,247
Jun 3, 5 PM $0.00735
-1.60%
$1.06 million $17,629
Jun 3, 4 PM $0.00723
-3.97%
$1.04 million $17,551
Jun 3, 3 PM $0.00752
+1.91%
$1.09 million $17,598
Jun 3, 2 PM $0.00715
-3.88%
$1.03 million $17,117
Jun 3, 1 PM $0.00745
+0.06%
$1.07 million $17,252
Jun 3, 12 PM $0.00717
-0.32%
$1.03 million $17,248
Jun 3, 11 AM $0.0072
-0.26%
$1.04 million $17,491
Jun 3, 10 AM $0.00724
-2.96%
$1.04 million $17,355
Jun 3, 9 AM $0.00712
-2.75%
$1.03 million $17,315
Jun 3, 8 AM $0.00733
+1.02%
$1.06 million $17,215
Jun 3, 7 AM $0.00725
+0.83%
$1.05 million $17,233
Jun 3, 6 AM $0.0074
+0.84%
$1.07 million $17,220
Jun 3, 5 AM $0.00732
+3.18%
$1.06 million $17,564
Jun 3, 4 AM $0.00709
+0.97%
$1.02 million $17,251
Jun 3, 3 AM $0.00703
-1.72%
$1.01 million $17,120
Jun 3, 2 AM $0.00737
+2.87%
$1.06 million $16,884
Jun 3, 1 AM $0.0073
+4.23%
$1.05 million $17,382
Jun 3, 12 AM $0.00701
+2.78%
$1.01 million $17,404
Jun 2, 11 PM $0.00682
-1.14%
$983,273 $17,578
Jun 2, 10 PM $0.00689
+1.10%
$994,561 $17,903
Jun 2, 9 PM $0.00683
-0.17%
$985,712 $17,854
Jun 2, 8 PM $0.00686
-2.03%
$989,706 $17,886
Jun 2, 7 PM $0.007
+0.06%
$1.01 million $18,027
Jun 2, 6 PM $0.00698
-2.07%
$1.01 million $18,326
Jun 2, 5 PM $0.00715
-0.67%
$1.03 million $18,146
Jun 2, 4 PM $0.00719
+6.62%
$1.04 million $18,248
Jun 2, 3 PM $0.00674
-6.80%
$972,450 $18,315
Jun 2, 2 PM $0.00722
-2.57%
$1.04 million $18,473
Jun 2, 1 PM $0.00741
+0.78%
$1.07 million $18,624
Jun 2, 12 PM $0.00736
-0.67%
$1.06 million $18,716
Jun 2, 11 AM $0.00741
-0.37%
$1.07 million $18,307
Jun 2, 10 AM $0.00721
+2.72%
$1.04 million $18,224
Jun 2, 9 AM $0.00725
+0.21%
$1.05 million $18,331
Jun 2, 8 AM $0.00724
-2.01%
$1.04 million $18,119
Jun 2, 7 AM $0.0074
+1.80%
$1.07 million $17,921
Jun 2, 6 AM $0.00727
-2.65%
$1.05 million $18,098
Jun 2, 5 AM $0.00747
+1.81%
$1.08 million $17,927
Jun 2, 4 AM $0.00734
-2.74%
$1.06 million $18,139
Jun 2, 3 AM $0.0073
-0.11%
$1.05 million $18,352