GUNZ Historical Data

GUN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0158
+2.95%
$ 2.84 million $ 18,589
Apr 15, 7 PM $ 0.0153
-2.50%
$ 2.74 million $ 18,795
Apr 15, 6 PM $ 0.0151
+0.31%
$ 2.71 million $ 18,264
Apr 15, 5 PM $ 0.0151
-0.91%
$ 2.71 million $ 18,019
Apr 15, 4 PM $ 0.0153
+0.89%
$ 2.74 million $ 18,051
Apr 15, 3 PM $ 0.0152
+0.07%
$ 2.73 million $ 18,048
Apr 15, 2 PM $ 0.0152
-3.89%
$ 2.73 million $ 18,048
Apr 15, 1 PM $ 0.0158
+3.99%
$ 2.84 million $ 18,363
Apr 15, 12 PM $ 0.0156
-2.03%
$ 2.8 million $ 18,717
Apr 15, 11 AM $ 0.0159
-0.74%
$ 2.86 million $ 18,103
Apr 15, 10 AM $ 0.016
+4.86%
$ 2.87 million $ 18,202
Apr 15, 9 AM $ 0.0152
-2.57%
$ 2.74 million $ 18,399
Apr 15, 8 AM $ 0.0156
-3.56%
$ 2.81 million $ 18,075
Apr 15, 7 AM $ 0.0162
-0.86%
$ 2.91 million $ 18,002
Apr 15, 6 AM $ 0.0164
+1.31%
$ 2.94 million $ 17,953
Apr 15, 5 AM $ 0.0161
+1.37%
$ 2.89 million $ 17,709
Apr 15, 4 AM $ 0.0159
+0.40%
$ 2.85 million $ 18,315
Apr 15, 3 AM $ 0.0158
+3.79%
$ 2.84 million $ 18,402
Apr 15, 2 AM $ 0.0153
+1.35%
$ 2.74 million $ 18,527
Apr 15, 1 AM $ 0.0151
-3.92%
$ 2.71 million $ 18,681
Apr 15, 12 AM $ 0.0157
+4.93%
$ 2.83 million $ 18,735
Apr 14, 11 PM $ 0.0157
+0.53%
$ 2.81 million $ 18,877
Apr 14, 10 PM $ 0.0157
-0.10%
$ 2.83 million $ 19,377
Apr 14, 9 PM $ 0.0157
-0.37%
$ 2.82 million $ 19,101
Apr 14, 8 PM $ 0.0158
+5.47%
$ 2.83 million $ 19,053
Apr 14, 7 PM $ 0.0152
-0.02%
$ 2.73 million $ 19,345
Apr 14, 6 PM $ 0.0152
-0.94%
$ 2.73 million $ 19,654
Apr 14, 5 PM $ 0.0153
-4.91%
$ 2.75 million $ 19,719
Apr 14, 4 PM $ 0.0161
+1.80%
$ 2.89 million $ 19,783
Apr 14, 3 PM $ 0.0159
-1.13%
$ 2.86 million $ 19,497
Apr 14, 2 PM $ 0.0161
+2.33%
$ 2.89 million $ 19,664
Apr 14, 1 PM $ 0.0158
-3.37%
$ 2.84 million $ 19,388
Apr 14, 12 PM $ 0.0164
+2.95%
$ 2.94 million $ 19,467
Apr 14, 11 AM $ 0.0159
+0.17%
$ 2.86 million $ 19,556
Apr 14, 10 AM $ 0.0158
+1.82%
$ 2.84 million $ 19,440
Apr 14, 9 AM $ 0.0155
+1.05%
$ 2.79 million $ 19,301
Apr 14, 8 AM $ 0.0154
-3.39%
$ 2.76 million $ 19,003
Apr 14, 7 AM $ 0.016
+1.28%
$ 2.86 million $ 18,858
Apr 14, 6 AM $ 0.0158
+4.56%
$ 2.84 million $ 19,211
Apr 14, 5 AM $ 0.0152
-2.46%
$ 2.72 million $ 19,305
Apr 14, 4 AM $ 0.0155
-2.86%
$ 2.78 million $ 18,849
Apr 14, 3 AM $ 0.0159
-0.49%
$ 2.86 million $ 18,465
Apr 14, 2 AM $ 0.016
+0.33%
$ 2.87 million $ 18,518
Apr 14, 1 AM $ 0.016
+4.74%
$ 2.86 million $ 18,690
Apr 14, 12 AM $ 0.0153
-2.64%
$ 2.75 million $ 18,645
Apr 13, 11 PM $ 0.0158
+3.14%
$ 2.84 million $ 18,488
Apr 13, 10 PM $ 0.0152
+1.45%
$ 2.74 million $ 17,968
Apr 13, 9 PM $ 0.0151
+0.22%
$ 2.71 million $ 18,173
Apr 13, 8 PM $ 0.015
-1.85%
$ 2.7 million $ 18,168
Apr 13, 7 PM $ 0.0152
+0.18%
$ 2.72 million $ 17,899