GUNZ Historical Data

GUN Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0138
-2.11%
$ 1.37 million $ 16,357
May 16, 1 AM $ 0.0141
-1.38%
$ 1.4 million $ 16,555
May 16, 12 AM $ 0.014
-1.88%
$ 1.39 million $ 16,197
May 15, 11 PM $ 0.0142
-0.78%
$ 1.41 million $ 16,341
May 15, 10 PM $ 0.0141
+0.03%
$ 1.4 million $ 16,238
May 15, 9 PM $ 0.0143
+1.53%
$ 1.42 million $ 16,264
May 15, 8 PM $ 0.014
-0.21%
$ 1.39 million $ 16,178
May 15, 7 PM $ 0.014
-3.32%
$ 1.39 million $ 16,494
May 15, 6 PM $ 0.0145
+2.26%
$ 1.44 million $ 16,654
May 15, 5 PM $ 0.0142
+1.95%
$ 1.41 million $ 16,969
May 15, 4 PM $ 0.0136
+0.49%
$ 1.35 million $ 17,019
May 15, 3 PM $ 0.0135
-5.07%
$ 1.35 million $ 17,074
May 15, 2 PM $ 0.0142
+5.79%
$ 1.41 million $ 17,029
May 15, 1 PM $ 0.0135
-4.27%
$ 1.34 million $ 16,578
May 15, 12 PM $ 0.0144
+0.53%
$ 1.43 million $ 16,840
May 15, 11 AM $ 0.0144
+3.64%
$ 1.43 million $ 16,995
May 15, 10 AM $ 0.0139
-4.28%
$ 1.38 million $ 16,935
May 15, 9 AM $ 0.0146
+0.80%
$ 1.45 million $ 16,788
May 15, 8 AM $ 0.0145
-0.25%
$ 1.44 million $ 17,195
May 15, 7 AM $ 0.0146
+2.40%
$ 1.45 million $ 17,147
May 15, 6 AM $ 0.0144
-0.73%
$ 1.43 million $ 17,339
May 15, 5 AM $ 0.0145
-0.88%
$ 1.44 million $ 17,253
May 15, 4 AM $ 0.0146
+1.81%
$ 1.45 million $ 17,499
May 15, 3 AM $ 0.0142
-3.24%
$ 1.41 million $ 17,439
May 15, 2 AM $ 0.0148
+1.79%
$ 1.47 million $ 17,581
May 15, 1 AM $ 0.0142
-1.67%
$ 1.41 million $ 17,711
May 15, 12 AM $ 0.0142
-3.08%
$ 1.41 million $ 18,240
May 14, 11 PM $ 0.0143
+0.08%
$ 1.42 million $ 18,175
May 14, 10 PM $ 0.0147
+1.00%
$ 1.46 million $ 17,963
May 14, 9 PM $ 0.0146
+2.25%
$ 1.45 million $ 17,933
May 14, 8 PM $ 0.0143
-0.14%
$ 1.42 million $ 17,891
May 14, 7 PM $ 0.0143
-1.86%
$ 1.42 million $ 17,852
May 14, 6 PM $ 0.0145
+0.03%
$ 1.44 million $ 17,735
May 14, 5 PM $ 0.0145
-0.29%
$ 1.44 million $ 17,358
May 14, 4 PM $ 0.0145
+0.62%
$ 1.44 million $ 17,206
May 14, 3 PM $ 0.0144
-0.55%
$ 1.43 million $ 17,268
May 14, 2 PM $ 0.0147
+2.65%
$ 1.46 million $ 17,258
May 14, 1 PM $ 0.014
-0.21%
$ 1.39 million $ 17,178
May 14, 12 PM $ 0.014
-1.44%
$ 1.39 million $ 17,073
May 14, 11 AM $ 0.0142
-0.64%
$ 1.41 million $ 17,083
May 14, 10 AM $ 0.0145
+0.82%
$ 1.44 million $ 17,206
May 14, 9 AM $ 0.0146
+1.73%
$ 1.45 million $ 17,359
May 14, 8 AM $ 0.0144
+2.77%
$ 1.43 million $ 17,127
May 14, 7 AM $ 0.014
-2.95%
$ 1.39 million $ 17,573
May 14, 6 AM $ 0.0144
+3.30%
$ 1.43 million $ 17,612
May 14, 5 AM $ 0.0141
+6.24%
$ 1.4 million $ 17,803
May 14, 4 AM $ 0.0133
-4.15%
$ 1.32 million $ 17,882
May 14, 3 AM $ 0.0139
+0.07%
$ 1.38 million $ 17,922
May 14, 2 AM $ 0.0139
+2.15%
$ 1.38 million $ 18,137
May 14, 1 AM $ 0.0138
+1.27%
$ 1.37 million $ 17,862